MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:18 | - | 78,76 |
18.10.24 21:52:17 | - | 78,76 |
18.10.24 21:52:16 | - | 78,76 |
18.10.24 21:52:12 | - | 78,72 |
18.10.24 21:52:11 | - | 78,72 |
18.10.24 21:52:05 | - | 78,74 |
18.10.24 21:52:04 | - | 78,76 |
18.10.24 21:52:04 | - | 78,72 |
18.10.24 21:52:03 | - | 78,72 |
18.10.24 21:51:40 | - | 78,70 |
18.10.24 21:51:37 | - | 78,72 |
18.10.24 21:51:36 | - | 78,70 |
18.10.24 21:51:32 | - | 78,72 |
18.10.24 21:51:29 | - | 78,70 |
18.10.24 21:51:29 | - | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:27 | - | 78,70 |
18.10.24 21:51:21 | - | 78,70 |
18.10.24 21:51:18 | - | 78,68 |
18.10.24 21:51:17 | - | 78,66 |
18.10.24 21:51:06 | - | 78,66 |
18.10.24 21:50:20 | - | 78,68 |
18.10.24 21:50:19 | - | 78,68 |
18.10.24 21:50:17 | - | 78,66 |
18.10.24 21:50:13 | - | 78,68 |
18.10.24 21:50:12 | - | 78,68 |
18.10.24 21:50:11 | - | 78,68 |
18.10.24 21:50:03 | - | 78,68 |
18.10.24 21:50:03 | - | 78,66 |
18.10.24 21:50:02 | - | 78,66 |
18.10.24 21:50:01 | - | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:50 | - | 78,68 |
18.10.24 21:49:49 | - | 78,66 |
18.10.24 21:49:40 | - | 78,68 |
18.10.24 21:49:40 | - | 78,66 |
18.10.24 21:49:21 | - | 78,68 |
18.10.24 21:49:21 | - | 78,66 |
18.10.24 21:49:20 | - | 78,68 |
18.10.24 21:49:20 | - | 78,66 |
18.10.24 21:49:16 | - | 78,68 |
18.10.24 21:49:15 | - | 78,66 |
18.10.24 21:49:13 | - | 78,68 |
18.10.24 21:49:13 | - | 78,68 |
18.10.24 21:48:50 | - | 78,68 |
18.10.24 21:48:45 | - | 78,68 |
18.10.24 21:48:29 | - | 78,68 |