ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:19:07 | - | 178,00 |
16.10.24 15:16:07 | - | 178,00 |
16.10.24 15:13:07 | - | 178,00 |
16.10.24 15:10:07 | - | 178,00 |
16.10.24 15:07:07 | - | 178,00 |
16.10.24 15:04:06 | - | 178,00 |
16.10.24 15:01:06 | - | 178,00 |
16.10.24 14:58:06 | - | 178,00 |
16.10.24 14:55:06 | - | 178,00 |
16.10.24 14:52:06 | - | 178,00 |
16.10.24 14:49:05 | - | 178,00 |
16.10.24 14:46:05 | - | 178,00 |
16.10.24 14:43:05 | - | 178,00 |
16.10.24 14:40:05 | - | 178,00 |
16.10.24 14:37:04 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:34:04 | - | 178,00 |
16.10.24 14:31:04 | - | 178,00 |
16.10.24 14:28:10 | - | 178,00 |
16.10.24 14:25:10 | - | 178,00 |
16.10.24 14:22:10 | - | 178,00 |
16.10.24 14:21:14 | - | 178,00 |
16.10.24 14:18:14 | - | 178,00 |
16.10.24 14:15:14 | - | 178,00 |
16.10.24 14:12:13 | - | 178,00 |
16.10.24 14:09:13 | - | 178,00 |
16.10.24 14:06:13 | - | 178,00 |
16.10.24 14:03:13 | - | 178,00 |
16.10.24 14:00:13 | - | 178,00 |
16.10.24 13:57:13 | - | 178,00 |
16.10.24 13:54:12 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:51:12 | - | 178,00 |
16.10.24 13:48:12 | - | 178,00 |
16.10.24 13:45:12 | - | 178,00 |
16.10.24 13:42:12 | - | 178,00 |
16.10.24 13:39:11 | - | 178,00 |
16.10.24 13:36:11 | - | 178,00 |
16.10.24 13:33:11 | - | 178,00 |
16.10.24 13:30:11 | - | 178,00 |
16.10.24 13:27:10 | - | 178,00 |
16.10.24 13:24:10 | - | 178,00 |
16.10.24 13:21:10 | - | 178,00 |
16.10.24 13:18:10 | - | 178,00 |
16.10.24 13:15:09 | - | 178,00 |
16.10.24 13:12:09 | - | 178,00 |
16.10.24 13:09:09 | - | 178,00 |