ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:01 | - | 180,00 |
16.10.24 15:59:59 | - | 180,00 |
16.10.24 15:59:58 | - | 180,00 |
16.10.24 15:59:52 | - | 181,00 |
16.10.24 15:59:06 | - | 180,00 |
16.10.24 15:56:06 | - | 180,00 |
16.10.24 15:53:06 | - | 180,00 |
16.10.24 15:50:06 | - | 180,00 |
16.10.24 15:49:34 | - | 179,00 |
16.10.24 15:46:35 | - | 179,00 |
16.10.24 15:46:34 | - | 179,00 |
16.10.24 15:44:08 | - | 179,00 |
16.10.24 15:44:07 | - | 178,00 |
16.10.24 15:44:06 | - | 178,00 |
16.10.24 15:44:02 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:01 | - | 179,00 |
16.10.24 15:41:27 | - | 178,00 |
16.10.24 15:41:27 | - | 179,00 |
16.10.24 15:41:26 | - | 178,00 |
16.10.24 15:39:05 | - | 179,00 |
16.10.24 15:36:05 | - | 179,00 |
16.10.24 15:36:04 | - | 178,00 |
16.10.24 15:36:02 | - | 179,00 |
16.10.24 15:35:51 | - | 178,00 |
16.10.24 15:35:45 | - | 179,00 |
16.10.24 15:35:44 | - | 178,00 |
16.10.24 15:35:39 | - | 179,00 |
16.10.24 15:35:33 | - | 178,00 |
16.10.24 15:35:32 | - | 179,00 |
16.10.24 15:35:26 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:14 | - | 179,00 |
16.10.24 15:35:12 | - | 178,00 |
16.10.24 15:35:12 | - | 178,00 |
16.10.24 15:34:42 | - | 178,00 |
16.10.24 15:31:42 | - | 178,00 |
16.10.24 15:31:06 | - | 179,00 |
16.10.24 15:30:57 | - | 178,00 |
16.10.24 15:30:50 | - | 179,00 |
16.10.24 15:30:45 | - | 178,00 |
16.10.24 15:30:22 | - | 179,00 |
16.10.24 15:30:20 | - | 178,00 |
16.10.24 15:30:17 | - | 179,00 |
16.10.24 15:28:08 | - | 178,00 |
16.10.24 15:25:08 | - | 178,00 |
16.10.24 15:22:08 | - | 178,00 |