ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:35:52 | - | 178,00 |
16.10.24 08:32:52 | - | 178,00 |
16.10.24 08:29:51 | - | 178,00 |
16.10.24 08:26:51 | - | 178,00 |
16.10.24 08:23:51 | - | 178,00 |
16.10.24 08:20:51 | - | 178,00 |
16.10.24 08:17:51 | - | 178,00 |
16.10.24 08:14:50 | - | 178,00 |
16.10.24 08:11:50 | - | 178,00 |
16.10.24 08:08:50 | - | 178,00 |
16.10.24 08:05:50 | - | 178,00 |
16.10.24 08:05:43 | - | 178,00 |
16.10.24 08:03:08 | - | 178,00 |
16.10.24 08:00:08 | - | 178,00 |
16.10.24 08:00:02 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:59:33 | - | 178,00 |
16.10.24 07:58:32 | - | 178,00 |
16.10.24 07:55:32 | - | 178,00 |
16.10.24 07:52:31 | - | 178,00 |
16.10.24 07:52:06 | - | 178,00 |
16.10.24 07:52:01 | - | 178,00 |
16.10.24 07:49:01 | - | 178,00 |
16.10.24 07:47:13 | - | 178,00 |
16.10.24 07:44:13 | - | 178,00 |
16.10.24 07:41:13 | - | 178,00 |
16.10.24 07:40:57 | - | 178,00 |
16.10.24 07:40:36 | - | 178,00 |
16.10.24 07:39:43 | - | 178,00 |
16.10.24 07:39:25 | - | 178,00 |
16.10.24 07:36:37 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:33:37 | - | 178,00 |
16.10.24 07:32:31 | - | 178,00 |
16.10.24 07:32:05 | - | 178,00 |
16.10.24 07:31:00 | - | 177,00 |
16.10.24 07:28:00 | - | 177,00 |
16.10.24 07:25:00 | - | 177,00 |
16.10.24 07:22:00 | - | 177,00 |
16.10.24 07:19:00 | - | 177,00 |
16.10.24 07:16:00 | - | 177,00 |
16.10.24 07:12:59 | - | 177,00 |
15.10.24 23:00:30 | - | 177,00 |
15.10.24 23:00:30 | - | 177,00 |
15.10.24 23:00:30 | - | 177,00 |
15.10.24 23:00:30 | - | 177,00 |
15.10.24 23:00:30 | - | 177,00 |