ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:14 | - | 180,00 |
16.10.24 17:48:13 | - | 180,00 |
16.10.24 17:45:13 | - | 180,00 |
16.10.24 17:42:13 | - | 180,00 |
16.10.24 17:39:13 | - | 180,00 |
16.10.24 17:36:13 | - | 180,00 |
16.10.24 17:33:12 | - | 180,00 |
16.10.24 17:30:12 | - | 180,00 |
16.10.24 17:27:12 | - | 180,00 |
16.10.24 17:27:10 | - | 181,00 |
16.10.24 17:27:09 | - | 180,00 |
16.10.24 17:26:08 | - | 181,00 |
16.10.24 17:23:08 | - | 181,00 |
16.10.24 17:20:08 | - | 181,00 |
16.10.24 17:17:07 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:07 | - | 181,00 |
16.10.24 17:11:07 | - | 181,00 |
16.10.24 17:08:07 | - | 181,00 |
16.10.24 17:05:07 | - | 181,00 |
16.10.24 17:02:07 | - | 181,00 |
16.10.24 16:59:07 | - | 181,00 |
16.10.24 16:56:06 | - | 181,00 |
16.10.24 16:53:06 | - | 181,00 |
16.10.24 16:50:06 | - | 181,00 |
16.10.24 16:47:05 | - | 181,00 |
16.10.24 16:47:05 | - | 180,00 |
16.10.24 16:47:04 | - | 181,00 |
16.10.24 16:47:03 | - | 180,00 |
16.10.24 16:45:04 | - | 181,00 |
16.10.24 16:42:04 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:04 | - | 181,00 |
16.10.24 16:36:04 | - | 181,00 |
16.10.24 16:33:04 | - | 181,00 |
16.10.24 16:30:04 | - | 181,00 |
16.10.24 16:27:03 | - | 181,00 |
16.10.24 16:24:03 | - | 181,00 |
16.10.24 16:21:03 | - | 181,00 |
16.10.24 16:18:03 | - | 181,00 |
16.10.24 16:15:03 | - | 181,00 |
16.10.24 16:12:03 | - | 181,00 |
16.10.24 16:09:03 | - | 181,00 |
16.10.24 16:06:03 | - | 181,00 |
16.10.24 16:03:02 | - | 181,00 |
16.10.24 16:00:03 | - | 181,00 |
16.10.24 16:00:02 | - | 180,00 |