ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:20 | - | 180,00 |
16.10.24 19:15:20 | - | 180,00 |
16.10.24 19:12:20 | - | 180,00 |
16.10.24 19:09:20 | - | 180,00 |
16.10.24 19:06:19 | - | 180,00 |
16.10.24 19:03:19 | - | 180,00 |
16.10.24 19:00:19 | - | 180,00 |
16.10.24 18:57:19 | - | 180,00 |
16.10.24 18:54:19 | - | 180,00 |
16.10.24 18:51:18 | - | 180,00 |
16.10.24 18:48:18 | - | 180,00 |
16.10.24 18:45:18 | - | 180,00 |
16.10.24 18:42:18 | - | 180,00 |
16.10.24 18:39:17 | - | 180,00 |
16.10.24 18:36:17 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:17 | - | 180,00 |
16.10.24 18:30:17 | - | 180,00 |
16.10.24 18:27:16 | - | 180,00 |
16.10.24 18:24:16 | - | 180,00 |
16.10.24 18:21:16 | - | 180,00 |
16.10.24 18:18:16 | - | 180,00 |
16.10.24 18:15:16 | - | 180,00 |
16.10.24 18:13:32 | - | 180,00 |
16.10.24 18:12:15 | - | 180,00 |
16.10.24 18:09:15 | - | 180,00 |
16.10.24 18:06:15 | - | 180,00 |
16.10.24 18:03:15 | - | 180,00 |
16.10.24 18:00:14 | - | 180,00 |
16.10.24 17:57:14 | - | 180,00 |
16.10.24 17:54:14 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:14 | - | 180,00 |
16.10.24 17:48:13 | - | 180,00 |
16.10.24 17:45:13 | - | 180,00 |
16.10.24 17:42:13 | - | 180,00 |
16.10.24 17:39:13 | - | 180,00 |
16.10.24 17:36:13 | - | 180,00 |
16.10.24 17:33:12 | - | 180,00 |
16.10.24 17:30:12 | - | 180,00 |
16.10.24 17:27:12 | - | 180,00 |
16.10.24 17:27:10 | - | 181,00 |
16.10.24 17:27:09 | - | 180,00 |
16.10.24 17:26:08 | - | 181,00 |
16.10.24 17:23:08 | - | 181,00 |
16.10.24 17:20:08 | - | 181,00 |
16.10.24 17:17:07 | - | 181,00 |