ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:40 | - | 179,00 |
01.10.24 17:52:40 | - | 179,00 |
01.10.24 17:49:40 | - | 179,00 |
01.10.24 17:46:40 | - | 179,00 |
01.10.24 17:43:40 | - | 179,00 |
01.10.24 17:40:39 | - | 179,00 |
01.10.24 17:37:39 | - | 179,00 |
01.10.24 17:34:39 | - | 179,00 |
01.10.24 17:31:39 | - | 179,00 |
01.10.24 17:28:39 | - | 179,00 |
01.10.24 17:25:39 | - | 179,00 |
01.10.24 17:22:38 | - | 179,00 |
01.10.24 17:19:38 | - | 179,00 |
01.10.24 17:16:38 | - | 179,00 |
01.10.24 17:16:37 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:34 | - | 179,00 |
01.10.24 17:16:31 | - | 178,00 |
01.10.24 17:16:20 | - | 179,00 |
01.10.24 17:16:03 | - | 178,00 |
01.10.24 17:15:52 | - | 179,00 |
01.10.24 17:15:50 | - | 178,00 |
01.10.24 17:15:15 | - | 179,00 |
01.10.24 17:15:13 | - | 178,00 |
01.10.24 17:15:07 | - | 179,00 |
01.10.24 17:15:06 | - | 178,00 |
01.10.24 17:13:54 | - | 179,00 |
01.10.24 17:10:54 | - | 179,00 |
01.10.24 17:07:54 | - | 179,00 |
01.10.24 17:04:53 | - | 179,00 |
01.10.24 17:01:53 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:53 | - | 179,00 |
01.10.24 16:55:53 | - | 179,00 |
01.10.24 16:52:53 | - | 179,00 |
01.10.24 16:49:53 | - | 179,00 |
01.10.24 16:47:42 | - | 179,00 |
01.10.24 16:43:52 | - | 179,00 |
01.10.24 16:40:52 | - | 179,00 |
01.10.24 16:37:52 | - | 179,00 |
01.10.24 16:34:52 | - | 179,00 |
01.10.24 16:31:52 | - | 179,00 |
01.10.24 16:28:52 | - | 179,00 |
01.10.24 16:25:52 | - | 179,00 |
01.10.24 16:22:52 | - | 179,00 |
01.10.24 16:19:52 | - | 179,00 |
01.10.24 16:17:05 | - | 179,00 |