ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:53 | - | 179,00 |
01.10.24 16:47:42 | - | 179,00 |
01.10.24 16:43:52 | - | 179,00 |
01.10.24 16:40:52 | - | 179,00 |
01.10.24 16:37:52 | - | 179,00 |
01.10.24 16:34:52 | - | 179,00 |
01.10.24 16:31:52 | - | 179,00 |
01.10.24 16:28:52 | - | 179,00 |
01.10.24 16:25:52 | - | 179,00 |
01.10.24 16:22:52 | - | 179,00 |
01.10.24 16:19:52 | - | 179,00 |
01.10.24 16:17:05 | - | 179,00 |
01.10.24 16:17:00 | - | 178,00 |
01.10.24 16:16:53 | - | 179,00 |
01.10.24 16:16:22 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:12 | - | 179,00 |
01.10.24 16:15:19 | - | 178,00 |
01.10.24 16:12:45 | - | 178,00 |
01.10.24 16:11:25 | - | 179,00 |
01.10.24 16:11:22 | - | 178,00 |
01.10.24 16:11:21 | - | 178,00 |
01.10.24 16:11:16 | - | 178,00 |
01.10.24 16:11:14 | - | 178,00 |
01.10.24 16:10:38 | - | 178,00 |
01.10.24 16:07:38 | - | 178,00 |
01.10.24 16:05:03 | - | 178,00 |
01.10.24 16:02:56 | - | 179,00 |
01.10.24 15:59:55 | - | 179,00 |
01.10.24 15:56:55 | - | 179,00 |
01.10.24 15:53:54 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:54 | - | 179,00 |
01.10.24 15:48:18 | - | 179,00 |
01.10.24 15:48:14 | - | 178,00 |
01.10.24 15:45:42 | - | 178,00 |
01.10.24 15:45:13 | - | 179,00 |
01.10.24 15:44:23 | - | 179,00 |
01.10.24 15:43:01 | - | 178,00 |
01.10.24 15:40:01 | - | 178,00 |
01.10.24 15:37:06 | - | 178,00 |
01.10.24 15:37:00 | - | 179,00 |
01.10.24 15:36:06 | - | 178,00 |
01.10.24 15:33:06 | - | 178,00 |
01.10.24 15:30:09 | - | 178,00 |
01.10.24 15:30:03 | - | 178,00 |
01.10.24 15:28:10 | - | 178,00 |