ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:48 | - | 180,00 |
01.10.24 21:59:47 | - | 179,00 |
01.10.24 21:56:48 | - | 180,00 |
01.10.24 21:53:48 | - | 180,00 |
01.10.24 21:50:48 | - | 180,00 |
01.10.24 21:47:47 | - | 180,00 |
01.10.24 21:44:47 | - | 180,00 |
01.10.24 21:41:47 | - | 180,00 |
01.10.24 21:38:47 | - | 180,00 |
01.10.24 21:35:47 | - | 180,00 |
01.10.24 21:32:46 | - | 180,00 |
01.10.24 21:29:46 | - | 180,00 |
01.10.24 21:26:46 | - | 180,00 |
01.10.24 21:23:46 | - | 180,00 |
01.10.24 21:20:45 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:45 | - | 180,00 |
01.10.24 21:14:45 | - | 180,00 |
01.10.24 21:11:45 | - | 180,00 |
01.10.24 21:08:44 | - | 180,00 |
01.10.24 21:05:44 | - | 180,00 |
01.10.24 21:02:43 | - | 180,00 |
01.10.24 21:02:42 | - | 179,00 |
01.10.24 21:02:27 | - | 180,00 |
01.10.24 21:02:04 | - | 179,00 |
01.10.24 21:01:53 | - | 180,00 |
01.10.24 21:01:51 | - | 179,00 |
01.10.24 21:00:56 | - | 180,00 |
01.10.24 21:00:53 | - | 179,00 |
01.10.24 21:00:51 | - | 180,00 |
01.10.24 21:00:50 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:46 | - | 180,00 |
01.10.24 21:00:09 | - | 179,00 |
01.10.24 21:00:02 | - | 180,00 |
01.10.24 20:58:55 | - | 179,00 |
01.10.24 20:55:55 | - | 179,00 |
01.10.24 20:52:55 | - | 179,00 |
01.10.24 20:49:54 | - | 179,00 |
01.10.24 20:46:54 | - | 179,00 |
01.10.24 20:43:54 | - | 179,00 |
01.10.24 20:40:54 | - | 179,00 |
01.10.24 20:37:53 | - | 179,00 |
01.10.24 20:34:53 | - | 179,00 |
01.10.24 20:31:53 | - | 179,00 |
01.10.24 20:28:53 | - | 179,00 |
01.10.24 20:25:52 | - | 179,00 |