ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:52 | - | 179,00 |
01.10.24 20:22:52 | - | 179,00 |
01.10.24 20:19:52 | - | 179,00 |
01.10.24 20:16:52 | - | 179,00 |
01.10.24 20:16:43 | - | 180,00 |
01.10.24 20:16:39 | - | 179,00 |
01.10.24 20:16:37 | - | 179,00 |
01.10.24 20:16:36 | - | 179,00 |
01.10.24 20:16:29 | - | 180,00 |
01.10.24 20:13:51 | - | 179,00 |
01.10.24 20:10:50 | - | 179,00 |
01.10.24 20:07:50 | - | 179,00 |
01.10.24 20:04:50 | - | 179,00 |
01.10.24 20:01:50 | - | 179,00 |
01.10.24 19:58:50 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:49 | - | 179,00 |
01.10.24 19:52:49 | - | 179,00 |
01.10.24 19:49:49 | - | 179,00 |
01.10.24 19:46:49 | - | 179,00 |
01.10.24 19:43:48 | - | 179,00 |
01.10.24 19:40:48 | - | 179,00 |
01.10.24 19:37:48 | - | 179,00 |
01.10.24 19:34:48 | - | 179,00 |
01.10.24 19:31:48 | - | 179,00 |
01.10.24 19:28:48 | - | 179,00 |
01.10.24 19:25:47 | - | 179,00 |
01.10.24 19:22:47 | - | 179,00 |
01.10.24 19:19:47 | - | 179,00 |
01.10.24 19:16:46 | - | 179,00 |
01.10.24 19:13:46 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:46 | - | 179,00 |
01.10.24 19:07:46 | - | 179,00 |
01.10.24 19:04:46 | - | 179,00 |
01.10.24 19:01:46 | - | 179,00 |
01.10.24 18:58:45 | - | 179,00 |
01.10.24 18:55:45 | - | 179,00 |
01.10.24 18:52:45 | - | 179,00 |
01.10.24 18:49:45 | - | 179,00 |
01.10.24 18:46:44 | - | 179,00 |
01.10.24 18:43:44 | - | 179,00 |
01.10.24 18:40:44 | - | 179,00 |
01.10.24 18:37:44 | - | 179,00 |
01.10.24 18:34:44 | - | 179,00 |
01.10.24 18:31:43 | - | 179,00 |
01.10.24 18:28:43 | - | 179,00 |