ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:33 | - | 180,00 |
02.10.24 16:27:32 | - | 180,00 |
02.10.24 16:26:53 | - | 180,00 |
02.10.24 16:24:32 | - | 180,00 |
02.10.24 16:21:32 | - | 180,00 |
02.10.24 16:19:50 | - | 180,00 |
02.10.24 16:18:32 | - | 180,00 |
02.10.24 16:15:32 | - | 180,00 |
02.10.24 16:12:32 | - | 180,00 |
02.10.24 16:11:25 | - | 181,00 |
02.10.24 16:11:23 | - | 180,00 |
02.10.24 16:10:58 | - | 181,00 |
02.10.24 16:09:24 | - | 180,00 |
02.10.24 16:09:08 | - | 181,00 |
02.10.24 16:08:53 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:18 | - | 180,00 |
02.10.24 16:08:05 | - | 181,00 |
02.10.24 16:08:01 | - | 180,00 |
02.10.24 16:07:55 | - | 180,00 |
02.10.24 16:07:54 | - | 180,00 |
02.10.24 16:05:16 | - | 180,00 |
02.10.24 16:05:13 | - | 180,00 |
02.10.24 16:05:09 | - | 180,00 |
02.10.24 16:05:06 | - | 180,00 |
02.10.24 16:04:52 | - | 180,00 |
02.10.24 16:04:33 | - | 181,00 |
02.10.24 16:04:29 | - | 180,00 |
02.10.24 16:04:27 | - | 181,00 |
02.10.24 16:03:57 | - | 180,00 |
02.10.24 16:03:56 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:47 | - | 180,00 |
02.10.24 16:03:46 | - | 180,00 |
02.10.24 16:03:16 | - | 180,00 |
02.10.24 16:03:15 | - | 181,00 |
02.10.24 16:03:14 | - | 180,00 |
02.10.24 16:03:12 | - | 181,00 |
02.10.24 16:03:11 | - | 180,00 |
02.10.24 16:03:09 | - | 181,00 |
02.10.24 16:02:53 | - | 180,00 |
02.10.24 16:02:13 | - | 181,00 |
02.10.24 16:02:11 | - | 180,00 |
02.10.24 16:02:09 | - | 180,00 |
02.10.24 16:02:08 | - | 180,00 |
02.10.24 16:02:06 | - | 180,00 |
02.10.24 16:02:04 | - | 181,00 |