ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 23:00:09 | - | 179,00 |
02.10.24 23:00:09 | - | 179,00 |
02.10.24 23:00:09 | - | 179,00 |
02.10.24 23:00:09 | - | 179,00 |
02.10.24 22:57:08 | - | 179,00 |
02.10.24 22:54:08 | - | 179,00 |
02.10.24 22:51:08 | - | 179,00 |
02.10.24 22:48:07 | - | 179,00 |
02.10.24 22:45:07 | - | 179,00 |
02.10.24 22:42:07 | - | 179,00 |
02.10.24 22:39:06 | - | 179,00 |
02.10.24 22:36:06 | - | 179,00 |
02.10.24 22:33:05 | - | 179,00 |
02.10.24 22:30:05 | - | 179,00 |
02.10.24 22:27:05 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:24:04 | - | 179,00 |
02.10.24 22:21:04 | - | 179,00 |
02.10.24 22:18:03 | - | 179,00 |
02.10.24 22:15:03 | - | 179,00 |
02.10.24 22:12:24 | - | 180,00 |
02.10.24 22:09:23 | - | 180,00 |
02.10.24 22:06:23 | - | 180,00 |
02.10.24 22:03:23 | - | 180,00 |
02.10.24 22:00:22 | - | 180,00 |
02.10.24 21:57:22 | - | 180,00 |
02.10.24 21:54:22 | - | 180,00 |
02.10.24 21:51:22 | - | 180,00 |
02.10.24 21:48:22 | - | 180,00 |
02.10.24 21:45:21 | - | 180,00 |
02.10.24 21:42:21 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:21 | - | 180,00 |
02.10.24 21:36:20 | - | 180,00 |
02.10.24 21:33:20 | - | 180,00 |
02.10.24 21:30:20 | - | 180,00 |
02.10.24 21:27:19 | - | 180,00 |
02.10.24 21:24:19 | - | 180,00 |
02.10.24 21:21:19 | - | 180,00 |
02.10.24 21:18:19 | - | 180,00 |
02.10.24 21:15:18 | - | 180,00 |
02.10.24 21:12:18 | - | 180,00 |
02.10.24 21:09:18 | - | 180,00 |
02.10.24 21:06:18 | - | 180,00 |
02.10.24 21:03:17 | - | 180,00 |
02.10.24 21:00:17 | - | 180,00 |
02.10.24 20:57:17 | - | 180,00 |