ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:03 | - | 180,00 |
02.10.24 15:27:54 | - | 179,00 |
02.10.24 15:26:55 | - | 180,00 |
02.10.24 15:23:55 | - | 180,00 |
02.10.24 15:20:55 | - | 180,00 |
02.10.24 15:17:55 | - | 180,00 |
02.10.24 15:17:53 | - | 179,00 |
02.10.24 15:15:32 | - | 180,00 |
02.10.24 15:12:32 | - | 180,00 |
02.10.24 15:12:28 | - | 179,00 |
02.10.24 15:12:25 | - | 180,00 |
02.10.24 15:10:19 | - | 179,00 |
02.10.24 15:07:18 | - | 179,00 |
02.10.24 15:06:43 | - | 180,00 |
02.10.24 15:03:42 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:40 | - | 179,00 |
02.10.24 15:01:24 | - | 180,00 |
02.10.24 15:01:16 | - | 179,00 |
02.10.24 14:59:42 | - | 180,00 |
02.10.24 14:59:38 | - | 179,00 |
02.10.24 14:59:25 | - | 180,00 |
02.10.24 14:58:54 | - | 179,00 |
02.10.24 14:55:53 | - | 179,00 |
02.10.24 14:53:57 | - | 180,00 |
02.10.24 14:53:56 | - | 179,00 |
02.10.24 14:53:53 | - | 180,00 |
02.10.24 14:53:15 | - | 179,00 |
02.10.24 14:50:15 | - | 179,00 |
02.10.24 14:47:15 | - | 179,00 |
02.10.24 14:44:15 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:14 | - | 179,00 |
02.10.24 14:38:14 | - | 179,00 |
02.10.24 14:35:14 | - | 179,00 |
02.10.24 14:32:14 | - | 179,00 |
02.10.24 14:29:14 | - | 179,00 |
02.10.24 14:26:13 | - | 179,00 |
02.10.24 14:23:13 | - | 179,00 |
02.10.24 14:20:13 | - | 179,00 |
02.10.24 14:17:13 | - | 179,00 |
02.10.24 14:14:13 | - | 179,00 |
02.10.24 14:11:12 | - | 179,00 |
02.10.24 14:08:12 | - | 179,00 |
02.10.24 14:05:12 | - | 179,00 |
02.10.24 14:02:12 | - | 179,00 |
02.10.24 13:59:11 | - | 179,00 |