ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:09 | - | 180,00 |
02.10.24 16:02:08 | - | 180,00 |
02.10.24 16:02:06 | - | 180,00 |
02.10.24 16:02:04 | - | 181,00 |
02.10.24 16:02:02 | - | 180,00 |
02.10.24 16:02:00 | - | 180,00 |
02.10.24 16:01:57 | - | 180,00 |
02.10.24 16:01:09 | - | 181,00 |
02.10.24 16:00:51 | - | 180,00 |
02.10.24 16:00:49 | - | 181,00 |
02.10.24 16:00:47 | - | 180,00 |
02.10.24 16:00:45 | - | 180,00 |
02.10.24 16:00:44 | - | 181,00 |
02.10.24 16:00:43 | - | 180,00 |
02.10.24 16:00:42 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:41 | - | 180,00 |
02.10.24 16:00:38 | - | 180,00 |
02.10.24 15:58:38 | - | 181,00 |
02.10.24 15:58:38 | - | 180,00 |
02.10.24 15:57:32 | - | 180,00 |
02.10.24 15:57:30 | - | 181,00 |
02.10.24 15:57:26 | - | 180,00 |
02.10.24 15:57:23 | - | 180,00 |
02.10.24 15:57:21 | - | 181,00 |
02.10.24 15:57:07 | - | 180,00 |
02.10.24 15:57:01 | - | 180,00 |
02.10.24 15:56:59 | - | 181,00 |
02.10.24 15:56:57 | - | 180,00 |
02.10.24 15:54:58 | - | 180,00 |
02.10.24 15:51:58 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:50 | - | 180,00 |
02.10.24 15:48:50 | - | 180,00 |
02.10.24 15:48:46 | - | 181,00 |
02.10.24 15:48:12 | - | 180,00 |
02.10.24 15:45:12 | - | 180,00 |
02.10.24 15:42:12 | - | 180,00 |
02.10.24 15:39:12 | - | 180,00 |
02.10.24 15:39:09 | - | 181,00 |
02.10.24 15:38:45 | - | 179,00 |
02.10.24 15:37:14 | - | 180,00 |
02.10.24 15:37:06 | - | 179,00 |
02.10.24 15:34:06 | - | 179,00 |
02.10.24 15:31:06 | - | 179,00 |
02.10.24 15:30:07 | - | 179,00 |
02.10.24 15:29:51 | - | 179,00 |