ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:55 | - | 180,00 |
03.10.24 15:45:55 | - | 179,00 |
03.10.24 15:45:15 | - | 179,00 |
03.10.24 15:43:55 | - | 178,00 |
03.10.24 15:43:12 | - | 179,00 |
03.10.24 15:42:07 | - | 178,00 |
03.10.24 15:41:49 | - | 179,00 |
03.10.24 15:41:32 | - | 178,00 |
03.10.24 15:41:31 | - | 179,00 |
03.10.24 15:40:39 | - | 178,00 |
03.10.24 15:40:23 | - | 179,00 |
03.10.24 15:39:25 | - | 180,00 |
03.10.24 15:36:25 | - | 180,00 |
03.10.24 15:33:25 | - | 180,00 |
03.10.24 15:30:24 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:07 | - | 179,00 |
03.10.24 15:29:45 | - | 180,00 |
03.10.24 15:28:50 | - | 179,00 |
03.10.24 15:28:31 | - | 180,00 |
03.10.24 15:26:19 | - | 179,00 |
03.10.24 15:23:19 | - | 179,00 |
03.10.24 15:20:19 | - | 179,00 |
03.10.24 15:17:19 | - | 179,00 |
03.10.24 15:14:55 | - | 180,00 |
03.10.24 15:11:55 | - | 180,00 |
03.10.24 15:08:54 | - | 180,00 |
03.10.24 15:05:54 | - | 180,00 |
03.10.24 15:02:54 | - | 180,00 |
03.10.24 14:59:54 | - | 180,00 |
03.10.24 14:56:54 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:54 | - | 180,00 |
03.10.24 14:50:53 | - | 180,00 |
03.10.24 14:47:53 | - | 180,00 |
03.10.24 14:44:53 | - | 180,00 |
03.10.24 14:41:53 | - | 180,00 |
03.10.24 14:38:53 | - | 180,00 |
03.10.24 14:35:53 | - | 180,00 |
03.10.24 14:32:52 | - | 180,00 |
03.10.24 14:29:52 | - | 180,00 |
03.10.24 14:26:52 | - | 180,00 |
03.10.24 14:23:52 | - | 180,00 |
03.10.24 14:20:52 | - | 180,00 |
03.10.24 14:17:51 | - | 180,00 |
03.10.24 14:14:51 | - | 180,00 |
03.10.24 14:11:51 | - | 180,00 |