ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:03 | - | 179,00 |
03.10.24 16:35:43 | - | 178,00 |
03.10.24 16:32:44 | - | 178,00 |
03.10.24 16:31:45 | - | 178,00 |
03.10.24 16:29:21 | - | 178,00 |
03.10.24 16:26:21 | - | 178,00 |
03.10.24 16:23:21 | - | 178,00 |
03.10.24 16:23:03 | - | 179,00 |
03.10.24 16:22:03 | - | 178,00 |
03.10.24 16:19:04 | - | 178,00 |
03.10.24 16:18:47 | - | 178,00 |
03.10.24 16:15:57 | - | 178,00 |
03.10.24 16:15:54 | - | 178,00 |
03.10.24 16:15:30 | - | 178,00 |
03.10.24 16:14:21 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:18 | - | 178,00 |
03.10.24 16:13:47 | - | 178,00 |
03.10.24 16:12:22 | - | 178,00 |
03.10.24 16:12:20 | - | 178,00 |
03.10.24 16:12:15 | - | 178,00 |
03.10.24 16:11:59 | - | 179,00 |
03.10.24 16:09:38 | - | 178,00 |
03.10.24 16:06:47 | - | 178,00 |
03.10.24 16:06:42 | - | 178,00 |
03.10.24 16:06:41 | - | 178,00 |
03.10.24 16:03:49 | - | 179,00 |
03.10.24 16:01:03 | - | 179,00 |
03.10.24 16:01:02 | - | 178,00 |
03.10.24 16:01:02 | - | 178,00 |
03.10.24 16:00:40 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:34 | - | 179,00 |
03.10.24 16:00:25 | - | 178,00 |
03.10.24 16:00:23 | - | 178,00 |
03.10.24 16:00:21 | - | 178,00 |
03.10.24 16:00:05 | - | 178,00 |
03.10.24 15:58:52 | - | 178,00 |
03.10.24 15:58:29 | - | 179,00 |
03.10.24 15:56:11 | - | 178,00 |
03.10.24 15:53:11 | - | 178,00 |
03.10.24 15:50:10 | - | 178,00 |
03.10.24 15:50:07 | - | 179,00 |
03.10.24 15:49:17 | - | 178,00 |
03.10.24 15:49:06 | - | 179,00 |
03.10.24 15:49:06 | - | 178,00 |
03.10.24 15:49:05 | - | 178,00 |