ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:39 | - | 180,00 |
03.10.24 11:38:39 | - | 180,00 |
03.10.24 11:35:38 | - | 180,00 |
03.10.24 11:32:38 | - | 180,00 |
03.10.24 11:29:38 | - | 180,00 |
03.10.24 11:26:38 | - | 180,00 |
03.10.24 11:23:38 | - | 180,00 |
03.10.24 11:20:37 | - | 180,00 |
03.10.24 11:17:37 | - | 180,00 |
03.10.24 11:14:37 | - | 180,00 |
03.10.24 11:11:37 | - | 180,00 |
03.10.24 11:08:37 | - | 180,00 |
03.10.24 11:05:36 | - | 180,00 |
03.10.24 11:02:36 | - | 180,00 |
03.10.24 10:59:36 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:36 | - | 180,00 |
03.10.24 10:53:36 | - | 180,00 |
03.10.24 10:50:35 | - | 180,00 |
03.10.24 10:47:35 | - | 180,00 |
03.10.24 10:44:35 | - | 180,00 |
03.10.24 10:41:35 | - | 180,00 |
03.10.24 10:38:35 | - | 180,00 |
03.10.24 10:35:34 | - | 180,00 |
03.10.24 10:32:34 | - | 180,00 |
03.10.24 10:31:42 | - | 179,00 |
03.10.24 10:30:41 | - | 180,00 |
03.10.24 10:29:42 | - | 179,00 |
03.10.24 10:29:35 | - | 180,00 |
03.10.24 10:29:34 | - | 179,00 |
03.10.24 10:29:07 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:04 | - | 179,00 |
03.10.24 10:28:18 | - | 180,00 |
03.10.24 10:25:17 | - | 180,00 |
03.10.24 10:22:17 | - | 180,00 |
03.10.24 10:19:17 | - | 180,00 |
03.10.24 10:16:17 | - | 180,00 |
03.10.24 10:13:17 | - | 180,00 |
03.10.24 10:10:17 | - | 180,00 |
03.10.24 10:07:16 | - | 180,00 |
03.10.24 10:04:16 | - | 180,00 |
03.10.24 10:01:16 | - | 180,00 |
03.10.24 09:58:16 | - | 180,00 |
03.10.24 09:55:16 | - | 180,00 |
03.10.24 09:52:16 | - | 180,00 |
03.10.24 09:49:15 | - | 180,00 |