ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:04 | - | 179,00 |
03.10.24 10:28:18 | - | 180,00 |
03.10.24 10:25:17 | - | 180,00 |
03.10.24 10:22:17 | - | 180,00 |
03.10.24 10:19:17 | - | 180,00 |
03.10.24 10:16:17 | - | 180,00 |
03.10.24 10:13:17 | - | 180,00 |
03.10.24 10:10:17 | - | 180,00 |
03.10.24 10:07:16 | - | 180,00 |
03.10.24 10:04:16 | - | 180,00 |
03.10.24 10:01:16 | - | 180,00 |
03.10.24 09:58:16 | - | 180,00 |
03.10.24 09:55:16 | - | 180,00 |
03.10.24 09:52:16 | - | 180,00 |
03.10.24 09:49:15 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:41 | - | 179,00 |
03.10.24 09:48:29 | - | 180,00 |
03.10.24 09:48:18 | - | 179,00 |
03.10.24 09:47:13 | - | 180,00 |
03.10.24 09:46:39 | - | 179,00 |
03.10.24 09:46:32 | - | 180,00 |
03.10.24 09:46:31 | - | 179,00 |
03.10.24 09:46:28 | - | 180,00 |
03.10.24 09:45:46 | - | 179,00 |
03.10.24 09:43:00 | - | 180,00 |
03.10.24 09:40:00 | - | 180,00 |
03.10.24 09:37:00 | - | 180,00 |
03.10.24 09:34:00 | - | 180,00 |
03.10.24 09:30:59 | - | 180,00 |
03.10.24 09:27:59 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:59 | - | 180,00 |
03.10.24 09:21:59 | - | 180,00 |
03.10.24 09:18:59 | - | 180,00 |
03.10.24 09:15:59 | - | 180,00 |
03.10.24 09:12:59 | - | 180,00 |
03.10.24 09:09:59 | - | 180,00 |
03.10.24 09:06:58 | - | 180,00 |
03.10.24 09:03:58 | - | 180,00 |
03.10.24 09:00:58 | - | 180,00 |
03.10.24 08:57:58 | - | 180,00 |
03.10.24 08:54:57 | - | 180,00 |
03.10.24 08:51:57 | - | 180,00 |
03.10.24 08:48:57 | - | 180,00 |
03.10.24 08:45:57 | - | 180,00 |
03.10.24 08:42:56 | - | 180,00 |