MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:27 | - | 73,12 |
03.10.24 17:49:49 | - | 73,14 |
03.10.24 17:49:28 | - | 73,14 |
03.10.24 17:49:27 | - | 73,14 |
03.10.24 17:49:26 | - | 73,14 |
03.10.24 17:49:22 | - | 73,14 |
03.10.24 17:49:19 | - | 73,14 |
03.10.24 17:49:15 | - | 73,14 |
03.10.24 17:49:14 | - | 73,14 |
03.10.24 17:49:13 | - | 73,14 |
03.10.24 17:49:12 | - | 73,14 |
03.10.24 17:49:10 | - | 73,14 |
03.10.24 17:49:01 | - | 73,14 |
03.10.24 17:49:00 | - | 73,16 |
03.10.24 17:48:54 | - | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:40 | - | 73,12 |
03.10.24 17:48:39 | - | 73,14 |
03.10.24 17:48:37 | - | 73,12 |
03.10.24 17:48:11 | - | 73,12 |
03.10.24 17:48:10 | - | 73,12 |
03.10.24 17:48:09 | - | 73,18 |
03.10.24 17:44:52 | - | 73,18 |
03.10.24 17:44:41 | - | 73,16 |
03.10.24 17:44:36 | - | 73,18 |
03.10.24 17:44:34 | - | 73,18 |
03.10.24 17:44:29 | - | 73,22 |
03.10.24 17:44:25 | - | 73,22 |
03.10.24 17:44:23 | - | 73,24 |
03.10.24 17:44:14 | - | 73,22 |
03.10.24 17:44:06 | - | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:04 | - | 73,22 |
03.10.24 17:43:56 | - | 73,22 |
03.10.24 17:43:55 | - | 73,18 |
03.10.24 17:43:54 | - | 73,20 |
03.10.24 17:43:31 | - | 73,20 |
03.10.24 17:43:12 | - | 73,18 |
03.10.24 17:43:11 | - | 73,18 |
03.10.24 17:42:40 | - | 73,20 |
03.10.24 17:42:30 | - | 73,18 |
03.10.24 17:42:29 | - | 73,18 |
03.10.24 17:42:28 | - | 73,18 |
03.10.24 17:42:23 | - | 73,22 |
03.10.24 17:42:22 | - | 73,20 |
03.10.24 17:42:10 | - | 73,22 |
03.10.24 17:42:06 | - | 73,20 |