MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:00 | - | 73,06 |
03.10.24 18:19:56 | - | 73,04 |
03.10.24 18:19:36 | - | 73,02 |
03.10.24 18:19:11 | - | 73,02 |
03.10.24 18:18:28 | - | 73,04 |
03.10.24 18:18:17 | - | 73,04 |
03.10.24 18:18:16 | - | 73,04 |
03.10.24 18:18:15 | - | 73,06 |
03.10.24 18:17:27 | - | 73,06 |
03.10.24 18:17:23 | - | 73,06 |
03.10.24 18:17:09 | - | 73,06 |
03.10.24 18:16:58 | - | 73,04 |
03.10.24 18:16:52 | - | 73,02 |
03.10.24 18:16:19 | - | 73,00 |
03.10.24 18:15:52 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:42 | - | 73,04 |
03.10.24 18:15:05 | - | 73,06 |
03.10.24 18:14:10 | - | 73,08 |
03.10.24 18:13:58 | - | 73,08 |
03.10.24 18:13:50 | - | 73,10 |
03.10.24 18:13:25 | - | 73,08 |
03.10.24 18:13:07 | - | 73,08 |
03.10.24 18:12:42 | - | 73,10 |
03.10.24 18:12:34 | - | 73,10 |
03.10.24 18:12:33 | - | 73,10 |
03.10.24 18:12:28 | - | 73,12 |
03.10.24 18:12:26 | - | 73,08 |
03.10.24 18:11:54 | - | 73,10 |
03.10.24 18:11:35 | - | 73,08 |
03.10.24 18:11:28 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:26 | - | 73,10 |
03.10.24 18:11:18 | - | 73,14 |
03.10.24 18:11:16 | - | 73,12 |
03.10.24 18:11:11 | - | 73,12 |
03.10.24 18:10:57 | - | 73,14 |
03.10.24 18:10:48 | - | 73,12 |
03.10.24 18:10:46 | - | 73,12 |
03.10.24 18:10:42 | - | 73,14 |
03.10.24 18:10:31 | - | 73,12 |
03.10.24 18:10:28 | - | 73,14 |
03.10.24 18:10:26 | - | 73,12 |
03.10.24 18:10:23 | - | 73,12 |
03.10.24 18:10:21 | - | 73,12 |
03.10.24 18:10:18 | - | 73,12 |
03.10.24 18:10:10 | - | 73,14 |