MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:56 | - | 73,06 |
03.10.24 19:18:35 | - | 73,08 |
03.10.24 19:18:12 | - | 73,06 |
03.10.24 19:17:57 | - | 73,06 |
03.10.24 19:17:17 | - | 73,06 |
03.10.24 19:17:16 | - | 73,02 |
03.10.24 19:17:15 | - | 73,02 |
03.10.24 19:17:12 | - | 73,02 |
03.10.24 19:17:12 | - | 73,04 |
03.10.24 19:17:11 | - | 73,02 |
03.10.24 19:16:52 | - | 73,04 |
03.10.24 19:16:37 | - | 73,04 |
03.10.24 19:16:30 | - | 73,00 |
03.10.24 19:16:27 | - | 73,02 |
03.10.24 19:16:20 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:15 | - | 73,02 |
03.10.24 19:15:45 | - | 73,00 |
03.10.24 19:15:43 | - | 73,00 |
03.10.24 19:15:42 | - | 73,00 |
03.10.24 19:15:18 | - | 73,00 |
03.10.24 19:15:16 | - | 72,98 |
03.10.24 19:15:14 | - | 73,00 |
03.10.24 19:15:06 | - | 72,98 |
03.10.24 19:15:01 | - | 72,96 |
03.10.24 19:14:22 | - | 72,98 |
03.10.24 19:14:22 | - | 72,96 |
03.10.24 19:14:21 | - | 72,98 |
03.10.24 19:14:18 | - | 72,96 |
03.10.24 19:14:06 | - | 72,94 |
03.10.24 19:13:31 | - | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:30 | - | 72,94 |
03.10.24 19:13:25 | - | 72,96 |
03.10.24 19:13:24 | - | 72,98 |
03.10.24 19:13:23 | - | 72,96 |
03.10.24 19:13:23 | - | 72,98 |
03.10.24 19:13:12 | - | 73,00 |
03.10.24 19:13:10 | - | 72,98 |
03.10.24 19:12:24 | - | 73,00 |
03.10.24 19:12:17 | - | 72,98 |
03.10.24 19:12:16 | - | 72,96 |
03.10.24 19:11:58 | - | 72,96 |
03.10.24 19:11:58 | - | 72,94 |
03.10.24 19:11:54 | - | 72,96 |
03.10.24 19:11:52 | - | 72,94 |
03.10.24 19:11:50 | - | 72,96 |