MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:36 | - | 73,12 |
03.10.24 19:28:35 | - | 73,14 |
03.10.24 19:28:16 | - | 73,12 |
03.10.24 19:28:15 | - | 73,14 |
03.10.24 19:28:14 | - | 73,12 |
03.10.24 19:28:10 | - | 73,14 |
03.10.24 19:27:54 | - | 73,12 |
03.10.24 19:27:43 | - | 73,12 |
03.10.24 19:27:42 | - | 73,12 |
03.10.24 19:27:39 | - | 73,10 |
03.10.24 19:27:38 | - | 73,10 |
03.10.24 19:27:37 | - | 73,10 |
03.10.24 19:27:36 | - | 73,08 |
03.10.24 19:27:36 | - | 73,10 |
03.10.24 19:27:33 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:24 | - | 73,10 |
03.10.24 19:27:23 | - | 73,08 |
03.10.24 19:27:22 | - | 73,06 |
03.10.24 19:27:22 | - | 73,08 |
03.10.24 19:27:16 | - | 73,08 |
03.10.24 19:27:10 | - | 73,08 |
03.10.24 19:27:08 | - | 73,08 |
03.10.24 19:26:59 | - | 73,08 |
03.10.24 19:26:58 | - | 73,08 |
03.10.24 19:26:48 | - | 73,06 |
03.10.24 19:26:46 | - | 73,08 |
03.10.24 19:26:40 | - | 73,06 |
03.10.24 19:26:38 | - | 73,08 |
03.10.24 19:26:36 | - | 73,06 |
03.10.24 19:26:33 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:27 | - | 73,08 |
03.10.24 19:26:22 | - | 73,08 |
03.10.24 19:26:17 | - | 73,04 |
03.10.24 19:26:16 | - | 73,04 |
03.10.24 19:26:09 | - | 73,06 |
03.10.24 19:26:08 | - | 73,04 |
03.10.24 19:25:50 | - | 73,06 |
03.10.24 19:25:32 | - | 73,04 |
03.10.24 19:25:30 | - | 73,02 |
03.10.24 19:25:29 | - | 73,02 |
03.10.24 19:25:04 | - | 73,02 |
03.10.24 19:24:47 | - | 73,02 |
03.10.24 19:24:46 | - | 73,00 |
03.10.24 19:24:43 | - | 73,00 |
03.10.24 19:24:43 | - | 73,00 |