MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:23 | - | 73,14 |
04.10.24 19:03:06 | - | 73,16 |
04.10.24 19:02:54 | - | 73,16 |
04.10.24 19:02:53 | - | 73,16 |
04.10.24 19:02:52 | - | 73,16 |
04.10.24 19:02:44 | - | 73,16 |
04.10.24 19:02:37 | - | 73,16 |
04.10.24 19:02:35 | - | 73,16 |
04.10.24 19:01:44 | - | 73,16 |
04.10.24 19:01:39 | - | 73,14 |
04.10.24 19:01:12 | - | 73,12 |
04.10.24 19:00:40 | - | 73,14 |
04.10.24 19:00:25 | - | 73,14 |
04.10.24 18:59:45 | - | 73,14 |
04.10.24 18:59:43 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:10 | - | 73,10 |
04.10.24 18:59:06 | - | 73,10 |
04.10.24 18:57:42 | - | 73,12 |
04.10.24 18:57:39 | - | 73,10 |
04.10.24 18:57:25 | - | 73,10 |
04.10.24 18:57:00 | - | 73,12 |
04.10.24 18:56:59 | - | 73,12 |
04.10.24 18:56:57 | - | 73,14 |
04.10.24 18:56:55 | - | 73,12 |
04.10.24 18:56:51 | - | 73,14 |
04.10.24 18:56:38 | - | 73,12 |
04.10.24 18:56:08 | - | 73,12 |
04.10.24 18:56:02 | - | 73,12 |
04.10.24 18:56:00 | - | 73,08 |
04.10.24 18:55:54 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:53 | - | 73,08 |
04.10.24 18:55:52 | - | 73,08 |
04.10.24 18:55:49 | - | 73,08 |
04.10.24 18:55:48 | - | 73,08 |
04.10.24 18:55:46 | - | 73,08 |
04.10.24 18:55:38 | - | 73,10 |
04.10.24 18:55:13 | - | 73,08 |
04.10.24 18:55:03 | - | 73,06 |
04.10.24 18:54:53 | - | 73,08 |
04.10.24 18:53:23 | - | 73,06 |
04.10.24 18:52:44 | - | 73,04 |
04.10.24 18:52:15 | - | 73,06 |
04.10.24 18:51:56 | - | 73,04 |
04.10.24 18:51:52 | - | 73,02 |
04.10.24 18:51:27 | - | 73,04 |