MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:04 | - | 73,00 |
04.10.24 16:27:04 | - | 73,02 |
04.10.24 16:26:58 | - | 73,02 |
04.10.24 16:26:57 | - | 73,04 |
04.10.24 16:26:42 | - | 73,04 |
04.10.24 16:26:41 | - | 73,04 |
04.10.24 16:26:34 | - | 73,04 |
04.10.24 16:26:33 | - | 73,04 |
04.10.24 16:26:27 | - | 73,02 |
04.10.24 16:26:27 | - | 73,02 |
04.10.24 16:26:11 | - | 73,00 |
04.10.24 16:26:10 | - | 73,00 |
04.10.24 16:26:07 | - | 72,98 |
04.10.24 16:25:57 | - | 72,96 |
04.10.24 16:25:55 | - | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:54 | - | 72,96 |
04.10.24 16:25:53 | - | 72,98 |
04.10.24 16:24:56 | - | 72,98 |
04.10.24 16:24:55 | - | 72,96 |
04.10.24 16:24:51 | - | 72,94 |
04.10.24 16:24:48 | - | 72,94 |
04.10.24 16:24:12 | - | 72,92 |
04.10.24 16:24:11 | - | 72,92 |
04.10.24 16:23:44 | - | 72,94 |
04.10.24 16:23:42 | - | 72,96 |
04.10.24 16:23:31 | - | 72,96 |
04.10.24 16:23:28 | - | 72,94 |
04.10.24 16:23:27 | - | 72,96 |
04.10.24 16:23:11 | - | 72,94 |
04.10.24 16:23:10 | - | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:09 | - | 72,96 |
04.10.24 16:23:04 | - | 72,94 |
04.10.24 16:23:02 | - | 72,96 |
04.10.24 16:21:46 | - | 73,00 |
04.10.24 16:21:40 | - | 72,98 |
04.10.24 16:21:39 | - | 73,00 |
04.10.24 16:21:05 | - | 73,00 |
04.10.24 16:21:04 | - | 73,00 |
04.10.24 16:20:48 | - | 73,00 |
04.10.24 16:20:47 | - | 73,00 |
04.10.24 16:20:41 | - | 73,02 |
04.10.24 16:20:40 | - | 73,02 |
04.10.24 16:20:16 | - | 73,04 |
04.10.24 16:19:07 | - | 73,06 |
04.10.24 16:18:57 | - | 73,08 |