MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:55 | - | 72,94 |
20:03:32 | - | 72,94 |
20:03:17 | - | 72,96 |
20:03:15 | - | 72,96 |
20:02:53 | - | 72,96 |
20:02:48 | - | 72,96 |
20:02:11 | - | 72,96 |
20:02:09 | - | 72,96 |
20:02:04 | - | 72,96 |
20:01:57 | - | 72,94 |
20:01:41 | - | 72,96 |
20:01:33 | - | 72,96 |
20:01:10 | - | 72,96 |
20:00:58 | - | 72,98 |
20:00:44 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:23 | - | 72,96 |
20:00:06 | - | 73,00 |
20:00:02 | - | 72,98 |
20:00:00 | - | 73,00 |
19:59:27 | - | 72,98 |
19:58:57 | - | 72,96 |
19:58:53 | - | 72,96 |
19:58:23 | - | 72,96 |
19:58:01 | - | 72,94 |
19:57:58 | - | 72,96 |
19:57:52 | - | 72,94 |
19:57:51 | - | 72,92 |
19:57:31 | - | 72,94 |
19:57:08 | - | 72,92 |
19:57:06 | - | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:01 | - | 72,94 |
19:56:49 | - | 72,92 |
19:56:48 | - | 72,92 |
19:56:39 | - | 72,92 |
19:56:37 | - | 72,90 |
19:55:57 | - | 72,96 |
19:55:39 | - | 72,96 |
19:55:37 | - | 72,94 |
19:55:30 | - | 72,96 |
19:55:23 | - | 72,96 |
19:55:22 | - | 72,98 |
19:55:10 | - | 72,96 |
19:55:07 | - | 72,96 |
19:54:58 | - | 72,98 |
19:54:57 | - | 72,98 |