MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:53 | - | 72,98 |
19:54:52 | - | 72,96 |
19:54:41 | - | 72,98 |
19:54:22 | - | 72,98 |
19:54:16 | - | 72,98 |
19:54:11 | - | 72,94 |
19:54:09 | - | 72,96 |
19:53:47 | - | 72,90 |
19:53:40 | - | 72,90 |
19:53:16 | - | 72,94 |
19:53:14 | - | 73,04 |
19:53:12 | - | 73,02 |
19:53:11 | - | 73,02 |
19:52:00 | - | 73,00 |
19:52:00 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:45 | - | 73,00 |
19:51:44 | - | 73,00 |
19:51:38 | - | 73,02 |
19:51:37 | - | 73,00 |
19:51:24 | - | 73,00 |
19:51:14 | - | 72,98 |
19:51:11 | - | 72,98 |
19:51:06 | - | 73,00 |
19:51:02 | - | 73,02 |
19:51:00 | - | 73,02 |
19:50:59 | - | 73,00 |
19:50:58 | - | 73,02 |
19:50:58 | - | 73,04 |
19:50:57 | - | 73,02 |
19:50:52 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:51 | - | 73,06 |
19:50:50 | - | 73,04 |
19:50:44 | - | 73,06 |
19:50:35 | - | 73,06 |
19:50:33 | - | 73,06 |
19:50:32 | - | 73,06 |
19:50:30 | - | 73,08 |
19:50:17 | - | 73,06 |
19:49:43 | - | 73,08 |
19:49:40 | - | 73,06 |
19:49:40 | - | 73,08 |
19:49:30 | - | 73,08 |
19:49:06 | - | 73,08 |
19:49:04 | - | 73,10 |
19:48:10 | - | 73,08 |