MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:10 | - | 73,64 |
03.10.24 15:34:40 | - | 73,64 |
03.10.24 15:34:34 | - | 73,64 |
03.10.24 15:34:22 | - | 73,62 |
03.10.24 15:33:51 | - | 73,62 |
03.10.24 15:33:41 | - | 73,62 |
03.10.24 15:33:13 | - | 73,60 |
03.10.24 15:32:52 | - | 73,66 |
03.10.24 15:32:43 | - | 73,66 |
03.10.24 15:32:36 | - | 73,66 |
03.10.24 15:32:31 | - | 73,74 |
03.10.24 15:32:26 | - | 73,76 |
03.10.24 15:32:25 | - | 73,66 |
03.10.24 15:32:13 | - | 73,76 |
03.10.24 15:32:12 | - | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:07 | - | 73,76 |
03.10.24 15:32:05 | - | 73,74 |
03.10.24 15:32:04 | - | 73,72 |
03.10.24 15:31:44 | - | 73,72 |
03.10.24 15:31:42 | - | 73,74 |
03.10.24 15:31:41 | - | 73,72 |
03.10.24 15:31:38 | - | 73,74 |
03.10.24 15:31:36 | - | 73,72 |
03.10.24 15:31:34 | - | 73,74 |
03.10.24 15:31:32 | - | 73,72 |
03.10.24 15:31:24 | - | 73,74 |
03.10.24 15:31:23 | - | 73,72 |
03.10.24 15:31:23 | - | 73,78 |
03.10.24 15:31:22 | - | 73,78 |
03.10.24 15:31:13 | - | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:12 | - | 73,70 |
03.10.24 15:31:11 | - | 73,66 |
03.10.24 15:31:03 | - | 73,72 |
03.10.24 15:31:02 | - | 73,72 |
03.10.24 15:30:53 | - | 73,72 |
03.10.24 15:30:52 | - | 73,60 |
03.10.24 15:30:52 | - | 73,58 |
03.10.24 15:30:38 | - | 73,58 |
03.10.24 15:30:37 | - | 73,54 |
03.10.24 15:30:37 | - | 73,56 |
03.10.24 15:30:36 | - | 73,58 |
03.10.24 15:30:35 | - | 73,56 |
03.10.24 15:30:35 | - | 73,56 |
03.10.24 15:30:33 | - | 73,54 |
03.10.24 15:30:32 | - | 73,94 |