MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:39 | - | 73,54 |
03.10.24 15:40:37 | - | 73,52 |
03.10.24 15:40:36 | - | 73,50 |
03.10.24 15:40:33 | - | 73,52 |
03.10.24 15:40:33 | - | 73,52 |
03.10.24 15:40:21 | - | 73,58 |
03.10.24 15:40:17 | - | 73,54 |
03.10.24 15:40:16 | - | 73,56 |
03.10.24 15:40:15 | - | 73,50 |
03.10.24 15:40:15 | - | 73,52 |
03.10.24 15:40:13 | - | 73,60 |
03.10.24 15:40:09 | - | 73,52 |
03.10.24 15:40:04 | - | 73,54 |
03.10.24 15:39:53 | - | 73,52 |
03.10.24 15:39:47 | - | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:22 | - | 73,62 |
03.10.24 15:39:20 | - | 73,62 |
03.10.24 15:39:17 | - | 73,60 |
03.10.24 15:38:52 | - | 73,66 |
03.10.24 15:38:34 | - | 73,66 |
03.10.24 15:38:33 | - | 73,56 |
03.10.24 15:38:32 | - | 73,60 |
03.10.24 15:38:31 | - | 73,72 |
03.10.24 15:38:31 | - | 73,68 |
03.10.24 15:38:27 | - | 73,74 |
03.10.24 15:38:25 | - | 73,64 |
03.10.24 15:38:25 | - | 73,66 |
03.10.24 15:38:14 | - | 73,72 |
03.10.24 15:38:05 | - | 73,78 |
03.10.24 15:38:02 | - | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:50 | - | 73,76 |
03.10.24 15:37:33 | - | 73,68 |
03.10.24 15:37:32 | - | 73,66 |
03.10.24 15:37:31 | - | 73,64 |
03.10.24 15:37:25 | - | 73,64 |
03.10.24 15:36:35 | - | 73,66 |
03.10.24 15:36:34 | - | 73,68 |
03.10.24 15:36:30 | - | 73,66 |
03.10.24 15:36:07 | - | 73,66 |
03.10.24 15:36:07 | - | 73,66 |
03.10.24 15:35:57 | - | 73,64 |
03.10.24 15:35:38 | - | 73,64 |
03.10.24 15:35:37 | - | 73,62 |
03.10.24 15:35:34 | - | 73,62 |
03.10.24 15:35:10 | - | 73,66 |