MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:08 | - | 73,04 |
03.10.24 16:01:02 | - | 73,08 |
03.10.24 16:00:56 | - | 73,04 |
03.10.24 16:00:55 | - | 73,06 |
03.10.24 16:00:54 | - | 73,04 |
03.10.24 16:00:53 | - | 73,04 |
03.10.24 16:00:48 | - | 73,06 |
03.10.24 16:00:46 | - | 73,04 |
03.10.24 16:00:45 | - | 73,04 |
03.10.24 16:00:44 | - | 73,06 |
03.10.24 16:00:43 | - | 73,10 |
03.10.24 16:00:34 | - | 73,12 |
03.10.24 16:00:30 | - | 73,10 |
03.10.24 16:00:27 | - | 73,12 |
03.10.24 16:00:26 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:25 | - | 73,04 |
03.10.24 16:00:22 | - | 73,08 |
03.10.24 16:00:20 | - | 73,10 |
03.10.24 16:00:18 | - | 73,14 |
03.10.24 16:00:15 | - | 73,06 |
03.10.24 16:00:07 | - | 73,04 |
03.10.24 16:00:05 | - | 73,04 |
03.10.24 15:59:56 | - | 73,08 |
03.10.24 15:59:51 | - | 73,06 |
03.10.24 15:59:49 | - | 73,06 |
03.10.24 15:59:47 | - | 73,06 |
03.10.24 15:59:46 | - | 73,08 |
03.10.24 15:59:45 | - | 73,04 |
03.10.24 15:59:43 | - | 73,06 |
03.10.24 15:59:42 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:42 | - | 73,06 |
03.10.24 15:59:39 | - | 73,08 |
03.10.24 15:59:38 | - | 73,06 |
03.10.24 15:59:38 | - | 73,08 |
03.10.24 15:59:32 | - | 73,10 |
03.10.24 15:59:30 | - | 73,08 |
03.10.24 15:59:30 | - | 73,08 |
03.10.24 15:59:29 | - | 73,08 |
03.10.24 15:59:24 | - | 73,08 |
03.10.24 15:59:18 | - | 73,12 |
03.10.24 15:59:17 | - | 73,10 |
03.10.24 15:58:47 | - | 73,12 |
03.10.24 15:58:45 | - | 73,10 |
03.10.24 15:58:43 | - | 73,12 |
03.10.24 15:58:42 | - | 73,12 |