MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:09 | - | 73,76 |
03.10.24 14:37:38 | - | 73,78 |
03.10.24 14:36:20 | - | 73,78 |
03.10.24 14:36:12 | - | 73,78 |
03.10.24 14:35:28 | - | 73,76 |
03.10.24 14:34:39 | - | 73,78 |
03.10.24 14:34:04 | - | 73,80 |
03.10.24 14:31:04 | - | 73,80 |
03.10.24 14:30:35 | - | 73,82 |
03.10.24 14:30:33 | - | 73,84 |
03.10.24 14:30:30 | - | 73,82 |
03.10.24 14:30:24 | - | 73,84 |
03.10.24 14:30:23 | - | 73,78 |
03.10.24 14:30:21 | - | 73,80 |
03.10.24 14:30:12 | - | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:07 | - | 73,76 |
03.10.24 14:30:05 | - | 73,74 |
03.10.24 14:29:30 | - | 73,82 |
03.10.24 14:26:52 | - | 73,80 |
03.10.24 14:24:50 | - | 73,80 |
03.10.24 14:24:10 | - | 73,78 |
03.10.24 14:24:07 | - | 73,72 |
03.10.24 14:22:41 | - | 73,74 |
03.10.24 14:21:17 | - | 73,74 |
03.10.24 14:18:54 | - | 73,76 |
03.10.24 14:15:54 | - | 73,76 |
03.10.24 14:12:53 | - | 73,76 |
03.10.24 14:12:41 | - | 73,78 |
03.10.24 14:09:40 | - | 73,78 |
03.10.24 14:08:25 | - | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:00 | - | 73,78 |
03.10.24 14:04:00 | - | 73,78 |
03.10.24 14:01:40 | - | 73,80 |
03.10.24 13:58:39 | - | 73,80 |
03.10.24 13:58:26 | - | 73,78 |
03.10.24 13:55:26 | - | 73,78 |
03.10.24 13:53:59 | - | 73,76 |
03.10.24 13:53:53 | - | 73,76 |
03.10.24 13:50:52 | - | 73,76 |
03.10.24 13:50:11 | - | 73,76 |
03.10.24 13:48:07 | - | 73,76 |
03.10.24 13:45:31 | - | 73,78 |
03.10.24 13:44:27 | - | 73,76 |
03.10.24 13:43:38 | - | 73,76 |
03.10.24 13:43:13 | - | 73,74 |