EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:54 | - | 33,270 |
23.10.24 16:50:51 | - | 33,265 |
23.10.24 16:50:50 | - | 33,245 |
23.10.24 16:50:49 | - | 33,250 |
23.10.24 16:50:48 | - | 33,270 |
23.10.24 16:50:47 | - | 33,255 |
23.10.24 16:50:44 | - | 33,250 |
23.10.24 16:50:42 | - | 33,255 |
23.10.24 16:50:42 | - | 33,255 |
23.10.24 16:50:41 | - | 33,260 |
23.10.24 16:50:41 | - | 33,265 |
23.10.24 16:50:38 | - | 33,260 |
23.10.24 16:50:31 | - | 33,255 |
23.10.24 16:50:26 | - | 33,255 |
23.10.24 16:50:26 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:25 | - | 33,260 |
23.10.24 16:50:24 | - | 33,255 |
23.10.24 16:50:24 | - | 33,255 |
23.10.24 16:50:23 | - | 33,245 |
23.10.24 16:50:23 | - | 33,240 |
23.10.24 16:50:21 | - | 33,245 |
23.10.24 16:50:19 | - | 33,240 |
23.10.24 16:50:13 | - | 33,220 |
23.10.24 16:50:12 | - | 33,225 |
23.10.24 16:50:12 | - | 33,220 |
23.10.24 16:50:09 | - | 33,220 |
23.10.24 16:50:08 | - | 33,225 |
23.10.24 16:50:07 | - | 33,225 |
23.10.24 16:50:07 | - | 33,220 |
23.10.24 16:50:07 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:05 | - | 33,215 |
23.10.24 16:50:03 | - | 33,220 |
23.10.24 16:49:55 | - | 33,220 |
23.10.24 16:49:54 | - | 33,220 |
23.10.24 16:49:53 | - | 33,220 |
23.10.24 16:49:51 | - | 33,220 |
23.10.24 16:49:48 | - | 33,220 |
23.10.24 16:49:46 | - | 33,220 |
23.10.24 16:49:45 | - | 33,235 |
23.10.24 16:49:45 | - | 33,220 |
23.10.24 16:49:34 | - | 33,235 |
23.10.24 16:49:34 | - | 33,245 |
23.10.24 16:49:32 | - | 33,235 |
23.10.24 16:49:25 | - | 33,245 |
23.10.24 16:49:24 | - | 33,225 |