EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:07 | - | 33,270 |
23.10.24 16:57:06 | - | 33,275 |
23.10.24 16:57:05 | - | 33,280 |
23.10.24 16:57:05 | - | 33,270 |
23.10.24 16:57:03 | - | 33,270 |
23.10.24 16:56:58 | - | 33,280 |
23.10.24 16:56:58 | - | 33,295 |
23.10.24 16:56:57 | - | 33,280 |
23.10.24 16:56:56 | - | 33,280 |
23.10.24 16:56:52 | - | 33,295 |
23.10.24 16:56:45 | - | 33,270 |
23.10.24 16:56:43 | - | 33,260 |
23.10.24 16:56:37 | - | 33,270 |
23.10.24 16:56:37 | - | 33,265 |
23.10.24 16:56:34 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:34 | - | 33,265 |
23.10.24 16:55:42 | - | 33,255 |
23.10.24 16:55:41 | - | 33,260 |
23.10.24 16:55:39 | - | 33,255 |
23.10.24 16:55:37 | - | 33,250 |
23.10.24 16:55:37 | - | 33,255 |
23.10.24 16:55:33 | - | 33,255 |
23.10.24 16:55:19 | - | 33,260 |
23.10.24 16:55:15 | - | 33,250 |
23.10.24 16:55:14 | - | 33,255 |
23.10.24 16:55:13 | - | 33,260 |
23.10.24 16:55:11 | - | 33,255 |
23.10.24 16:55:08 | - | 33,250 |
23.10.24 16:55:07 | - | 33,250 |
23.10.24 16:55:07 | - | 33,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:06 | - | 33,255 |
23.10.24 16:55:05 | - | 33,250 |
23.10.24 16:54:34 | - | 33,265 |
23.10.24 16:54:32 | - | 33,250 |
23.10.24 16:54:32 | - | 33,255 |
23.10.24 16:54:30 | - | 33,255 |
23.10.24 16:54:29 | - | 33,255 |
23.10.24 16:54:28 | - | 33,250 |
23.10.24 16:54:28 | - | 33,240 |
23.10.24 16:54:27 | - | 33,245 |
23.10.24 16:54:25 | - | 33,235 |
23.10.24 16:54:25 | - | 33,240 |
23.10.24 16:54:23 | - | 33,235 |
23.10.24 16:54:18 | - | 33,245 |
23.10.24 16:54:13 | - | 33,250 |