EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:44 | - | 33,225 |
23.10.24 16:52:44 | - | 33,220 |
23.10.24 16:52:43 | - | 33,220 |
23.10.24 16:52:42 | - | 33,215 |
23.10.24 16:52:42 | - | 33,220 |
23.10.24 16:52:41 | - | 33,215 |
23.10.24 16:52:39 | - | 33,220 |
23.10.24 16:52:38 | - | 33,220 |
23.10.24 16:52:38 | - | 33,220 |
23.10.24 16:52:32 | - | 33,215 |
23.10.24 16:52:27 | - | 33,220 |
23.10.24 16:52:26 | - | 33,215 |
23.10.24 16:52:25 | - | 33,220 |
23.10.24 16:52:19 | - | 33,230 |
23.10.24 16:52:19 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:18 | - | 33,235 |
23.10.24 16:52:17 | - | 33,230 |
23.10.24 16:52:07 | - | 33,235 |
23.10.24 16:52:04 | - | 33,245 |
23.10.24 16:52:03 | - | 33,255 |
23.10.24 16:52:03 | - | 33,240 |
23.10.24 16:52:02 | - | 33,250 |
23.10.24 16:51:59 | - | 33,250 |
23.10.24 16:51:57 | - | 33,255 |
23.10.24 16:51:55 | - | 33,250 |
23.10.24 16:51:54 | - | 33,260 |
23.10.24 16:51:52 | - | 33,260 |
23.10.24 16:51:47 | - | 33,255 |
23.10.24 16:51:44 | - | 33,260 |
23.10.24 16:51:39 | - | 33,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:32 | - | 33,265 |
23.10.24 16:51:23 | - | 33,255 |
23.10.24 16:51:17 | - | 33,255 |
23.10.24 16:51:16 | - | 33,255 |
23.10.24 16:51:14 | - | 33,260 |
23.10.24 16:51:13 | - | 33,260 |
23.10.24 16:51:06 | - | 33,255 |
23.10.24 16:51:05 | - | 33,255 |
23.10.24 16:51:05 | - | 33,255 |
23.10.24 16:51:04 | - | 33,260 |
23.10.24 16:51:01 | - | 33,255 |
23.10.24 16:50:58 | - | 33,255 |
23.10.24 16:50:57 | - | 33,250 |
23.10.24 16:50:57 | - | 33,260 |
23.10.24 16:50:56 | - | 33,265 |