EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:05 | - | 33,230 |
23.10.24 16:49:04 | - | 33,225 |
23.10.24 16:49:01 | - | 33,230 |
23.10.24 16:49:00 | - | 33,240 |
23.10.24 16:48:58 | - | 33,230 |
23.10.24 16:48:56 | - | 33,240 |
23.10.24 16:48:54 | - | 33,245 |
23.10.24 16:48:54 | - | 33,230 |
23.10.24 16:48:38 | - | 33,230 |
23.10.24 16:48:34 | - | 33,225 |
23.10.24 16:48:31 | - | 33,230 |
23.10.24 16:48:31 | - | 33,235 |
23.10.24 16:48:30 | - | 33,225 |
23.10.24 16:48:29 | - | 33,225 |
23.10.24 16:48:27 | - | 33,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:23 | - | 33,230 |
23.10.24 16:48:22 | - | 33,225 |
23.10.24 16:48:20 | - | 33,225 |
23.10.24 16:48:19 | - | 33,220 |
23.10.24 16:48:15 | - | 33,230 |
23.10.24 16:48:12 | - | 33,225 |
23.10.24 16:47:53 | - | 33,230 |
23.10.24 16:47:52 | - | 33,225 |
23.10.24 16:47:44 | - | 33,230 |
23.10.24 16:47:27 | - | 33,225 |
23.10.24 16:47:25 | - | 33,225 |
23.10.24 16:47:24 | - | 33,225 |
23.10.24 16:47:22 | - | 33,225 |
23.10.24 16:47:20 | - | 33,220 |
23.10.24 16:47:20 | - | 33,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:16 | - | 33,225 |
23.10.24 16:47:15 | - | 33,220 |
23.10.24 16:47:15 | - | 33,220 |
23.10.24 16:47:14 | - | 33,220 |
23.10.24 16:47:11 | - | 33,225 |
23.10.24 16:47:09 | - | 33,230 |
23.10.24 16:47:09 | - | 33,220 |
23.10.24 16:47:07 | - | 33,225 |
23.10.24 16:47:06 | - | 33,230 |
23.10.24 16:47:06 | - | 33,220 |
23.10.24 16:47:05 | - | 33,230 |
23.10.24 16:47:00 | - | 33,225 |
23.10.24 16:46:58 | - | 33,220 |
23.10.24 16:46:58 | - | 33,225 |
23.10.24 16:46:56 | - | 33,225 |