EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:31 | - | 33,240 |
23.10.24 16:45:30 | - | 33,245 |
23.10.24 16:45:26 | - | 33,235 |
23.10.24 16:45:22 | - | 33,240 |
23.10.24 16:45:21 | - | 33,245 |
23.10.24 16:45:20 | - | 33,240 |
23.10.24 16:45:20 | - | 33,250 |
23.10.24 16:45:19 | - | 33,245 |
23.10.24 16:45:18 | - | 33,240 |
23.10.24 16:44:57 | - | 33,250 |
23.10.24 16:44:57 | - | 33,245 |
23.10.24 16:44:56 | - | 33,250 |
23.10.24 16:44:55 | - | 33,260 |
23.10.24 16:44:52 | - | 33,255 |
23.10.24 16:44:51 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:50 | - | 33,240 |
23.10.24 16:44:50 | - | 33,260 |
23.10.24 16:44:49 | - | 33,240 |
23.10.24 16:44:44 | - | 33,240 |
23.10.24 16:44:41 | - | 33,240 |
23.10.24 16:44:32 | - | 33,240 |
23.10.24 16:44:30 | - | 33,230 |
23.10.24 16:44:21 | - | 33,225 |
23.10.24 16:44:17 | - | 33,230 |
23.10.24 16:44:17 | - | 33,230 |
23.10.24 16:44:15 | - | 33,230 |
23.10.24 16:44:13 | - | 33,235 |
23.10.24 16:44:12 | - | 33,225 |
23.10.24 16:44:11 | - | 33,230 |
23.10.24 16:44:10 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:10 | - | 33,240 |
23.10.24 16:44:09 | - | 33,240 |
23.10.24 16:44:08 | - | 33,230 |
23.10.24 16:44:08 | - | 33,230 |
23.10.24 16:44:05 | - | 33,230 |
23.10.24 16:43:54 | - | 33,230 |
23.10.24 16:43:53 | - | 33,230 |
23.10.24 16:43:50 | - | 33,240 |
23.10.24 16:43:49 | - | 33,230 |
23.10.24 16:43:45 | - | 33,230 |
23.10.24 16:43:43 | - | 33,235 |
23.10.24 16:43:42 | - | 33,230 |
23.10.24 16:43:41 | - | 33,225 |
23.10.24 16:43:41 | - | 33,225 |
23.10.24 16:43:39 | - | 33,230 |