EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:55 | - | 33,235 |
23.10.24 16:46:53 | - | 33,230 |
23.10.24 16:46:52 | - | 33,220 |
23.10.24 16:46:49 | - | 33,235 |
23.10.24 16:46:48 | - | 33,235 |
23.10.24 16:46:40 | - | 33,235 |
23.10.24 16:46:40 | - | 33,230 |
23.10.24 16:46:39 | - | 33,220 |
23.10.24 16:46:39 | - | 33,220 |
23.10.24 16:46:36 | - | 33,225 |
23.10.24 16:46:35 | - | 33,220 |
23.10.24 16:46:29 | - | 33,225 |
23.10.24 16:46:28 | - | 33,220 |
23.10.24 16:46:26 | - | 33,240 |
23.10.24 16:46:26 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:24 | - | 33,230 |
23.10.24 16:46:23 | - | 33,220 |
23.10.24 16:46:22 | - | 33,220 |
23.10.24 16:46:21 | - | 33,210 |
23.10.24 16:46:20 | - | 33,220 |
23.10.24 16:46:19 | - | 33,210 |
23.10.24 16:46:19 | - | 33,225 |
23.10.24 16:46:17 | - | 33,225 |
23.10.24 16:46:16 | - | 33,220 |
23.10.24 16:46:16 | - | 33,230 |
23.10.24 16:46:12 | - | 33,240 |
23.10.24 16:46:11 | - | 33,240 |
23.10.24 16:46:10 | - | 33,240 |
23.10.24 16:46:03 | - | 33,240 |
23.10.24 16:46:02 | - | 33,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:01 | - | 33,235 |
23.10.24 16:45:59 | - | 33,235 |
23.10.24 16:45:58 | - | 33,235 |
23.10.24 16:45:55 | - | 33,235 |
23.10.24 16:45:48 | - | 33,230 |
23.10.24 16:45:46 | - | 33,235 |
23.10.24 16:45:43 | - | 33,240 |
23.10.24 16:45:40 | - | 33,245 |
23.10.24 16:45:40 | - | 33,240 |
23.10.24 16:45:39 | - | 33,235 |
23.10.24 16:45:38 | - | 33,240 |
23.10.24 16:45:37 | - | 33,235 |
23.10.24 16:45:33 | - | 33,240 |
23.10.24 16:45:32 | - | 33,235 |
23.10.24 16:45:32 | - | 33,235 |