EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:25 | - | 33,235 |
23.10.24 16:54:25 | - | 33,240 |
23.10.24 16:54:23 | - | 33,235 |
23.10.24 16:54:18 | - | 33,245 |
23.10.24 16:54:13 | - | 33,250 |
23.10.24 16:54:12 | - | 33,240 |
23.10.24 16:54:11 | - | 33,245 |
23.10.24 16:54:10 | - | 33,240 |
23.10.24 16:54:09 | - | 33,255 |
23.10.24 16:54:08 | - | 33,240 |
23.10.24 16:54:07 | - | 33,240 |
23.10.24 16:54:07 | - | 33,240 |
23.10.24 16:54:06 | - | 33,245 |
23.10.24 16:54:06 | - | 33,240 |
23.10.24 16:54:05 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:03 | - | 33,245 |
23.10.24 16:54:02 | - | 33,255 |
23.10.24 16:54:02 | - | 33,250 |
23.10.24 16:53:54 | - | 33,255 |
23.10.24 16:53:47 | - | 33,255 |
23.10.24 16:53:44 | - | 33,255 |
23.10.24 16:53:44 | - | 33,260 |
23.10.24 16:53:42 | - | 33,260 |
23.10.24 16:53:42 | - | 33,250 |
23.10.24 16:53:40 | - | 33,225 |
23.10.24 16:53:38 | - | 33,220 |
23.10.24 16:53:35 | - | 33,255 |
23.10.24 16:53:34 | - | 33,240 |
23.10.24 16:53:34 | - | 33,260 |
23.10.24 16:53:33 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:32 | - | 33,225 |
23.10.24 16:53:22 | - | 33,225 |
23.10.24 16:53:16 | - | 33,225 |
23.10.24 16:52:56 | - | 33,230 |
23.10.24 16:52:56 | - | 33,220 |
23.10.24 16:52:51 | - | 33,220 |
23.10.24 16:52:47 | - | 33,225 |
23.10.24 16:52:47 | - | 33,220 |
23.10.24 16:52:46 | - | 33,230 |
23.10.24 16:52:44 | - | 33,225 |
23.10.24 16:52:44 | - | 33,220 |
23.10.24 16:52:43 | - | 33,220 |
23.10.24 16:52:42 | - | 33,215 |
23.10.24 16:52:42 | - | 33,220 |
23.10.24 16:52:41 | - | 33,215 |