EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:27 | - | 33,270 |
23.10.24 17:00:24 | - | 33,270 |
23.10.24 17:00:21 | - | 33,270 |
23.10.24 17:00:20 | - | 33,275 |
23.10.24 17:00:12 | - | 33,270 |
23.10.24 17:00:03 | - | 33,270 |
23.10.24 17:00:03 | - | 33,275 |
23.10.24 16:59:51 | - | 33,275 |
23.10.24 16:59:50 | - | 33,270 |
23.10.24 16:59:46 | - | 33,275 |
23.10.24 16:59:46 | - | 33,260 |
23.10.24 16:59:39 | - | 33,265 |
23.10.24 16:59:38 | - | 33,275 |
23.10.24 16:59:37 | - | 33,265 |
23.10.24 16:59:34 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:24 | - | 33,265 |
23.10.24 16:59:23 | - | 33,270 |
23.10.24 16:58:23 | - | 33,275 |
23.10.24 16:58:22 | - | 33,275 |
23.10.24 16:58:21 | - | 33,275 |
23.10.24 16:58:20 | - | 33,270 |
23.10.24 16:58:17 | - | 33,280 |
23.10.24 16:57:57 | - | 33,280 |
23.10.24 16:57:51 | - | 33,275 |
23.10.24 16:57:47 | - | 33,280 |
23.10.24 16:57:45 | - | 33,275 |
23.10.24 16:57:34 | - | 33,280 |
23.10.24 16:57:33 | - | 33,280 |
23.10.24 16:57:24 | - | 33,280 |
23.10.24 16:57:22 | - | 33,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:22 | - | 33,285 |
23.10.24 16:57:21 | - | 33,280 |
23.10.24 16:57:19 | - | 33,280 |
23.10.24 16:57:19 | - | 33,280 |
23.10.24 16:57:18 | - | 33,285 |
23.10.24 16:57:17 | - | 33,280 |
23.10.24 16:57:16 | - | 33,280 |
23.10.24 16:57:10 | - | 33,275 |
23.10.24 16:57:10 | - | 33,270 |
23.10.24 16:57:09 | - | 33,275 |
23.10.24 16:57:07 | - | 33,270 |
23.10.24 16:57:06 | - | 33,275 |
23.10.24 16:57:05 | - | 33,280 |
23.10.24 16:57:05 | - | 33,270 |
23.10.24 16:57:03 | - | 33,270 |