EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:33 | - | 33,310 |
22.10.24 21:42:32 | - | 33,315 |
22.10.24 21:42:31 | - | 33,325 |
22.10.24 21:42:21 | - | 33,320 |
22.10.24 21:42:21 | - | 33,320 |
22.10.24 21:42:20 | - | 33,325 |
22.10.24 21:41:29 | - | 33,330 |
22.10.24 21:41:28 | - | 33,335 |
22.10.24 21:41:25 | - | 33,330 |
22.10.24 21:41:23 | - | 33,330 |
22.10.24 21:41:09 | - | 33,340 |
22.10.24 21:41:08 | - | 33,320 |
22.10.24 21:41:05 | - | 33,325 |
22.10.24 21:41:04 | - | 33,310 |
22.10.24 21:40:59 | - | 33,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:45 | - | 33,320 |
22.10.24 21:40:34 | - | 33,325 |
22.10.24 21:40:14 | - | 33,315 |
22.10.24 21:40:07 | - | 33,325 |
22.10.24 21:40:06 | - | 33,310 |
22.10.24 21:40:06 | - | 33,325 |
22.10.24 21:40:04 | - | 33,315 |
22.10.24 21:40:03 | - | 33,310 |
22.10.24 21:40:01 | - | 33,325 |
22.10.24 21:39:53 | - | 33,335 |
22.10.24 21:39:46 | - | 33,345 |
22.10.24 21:39:45 | - | 33,340 |
22.10.24 21:39:32 | - | 33,355 |
22.10.24 21:39:31 | - | 33,350 |
22.10.24 21:39:26 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:07 | - | 33,370 |
22.10.24 21:39:03 | - | 33,370 |
22.10.24 21:38:59 | - | 33,370 |
22.10.24 21:37:17 | - | 33,380 |
22.10.24 21:37:15 | - | 33,375 |
22.10.24 21:37:10 | - | 33,385 |
22.10.24 21:36:54 | - | 33,375 |
22.10.24 21:36:53 | - | 33,380 |
22.10.24 21:36:51 | - | 33,380 |
22.10.24 21:36:27 | - | 33,385 |
22.10.24 21:36:22 | - | 33,380 |
22.10.24 21:36:21 | - | 33,385 |
22.10.24 21:36:20 | - | 33,380 |
22.10.24 21:36:18 | - | 33,385 |
22.10.24 21:36:16 | - | 33,380 |