EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:16 | - | 33,380 |
22.10.24 21:36:15 | - | 33,385 |
22.10.24 21:36:14 | - | 33,380 |
22.10.24 21:36:12 | - | 33,385 |
22.10.24 21:36:11 | - | 33,380 |
22.10.24 21:36:11 | - | 33,385 |
22.10.24 21:36:10 | - | 33,370 |
22.10.24 21:36:07 | - | 33,375 |
22.10.24 21:36:06 | - | 33,355 |
22.10.24 21:36:06 | - | 33,350 |
22.10.24 21:35:30 | - | 33,365 |
22.10.24 21:35:29 | - | 33,360 |
22.10.24 21:35:16 | - | 33,375 |
22.10.24 21:35:01 | - | 33,380 |
22.10.24 21:34:27 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:48 | - | 33,380 |
22.10.24 21:33:46 | - | 33,380 |
22.10.24 21:33:45 | - | 33,380 |
22.10.24 21:33:33 | - | 33,380 |
22.10.24 21:33:31 | - | 33,390 |
22.10.24 21:33:30 | - | 33,385 |
22.10.24 21:33:23 | - | 33,390 |
22.10.24 21:33:17 | - | 33,385 |
22.10.24 21:33:16 | - | 33,385 |
22.10.24 21:33:02 | - | 33,385 |
22.10.24 21:32:58 | - | 33,390 |
22.10.24 21:32:57 | - | 33,395 |
22.10.24 21:32:56 | - | 33,400 |
22.10.24 21:32:51 | - | 33,395 |
22.10.24 21:32:28 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:27 | - | 33,405 |
22.10.24 21:32:26 | - | 33,405 |
22.10.24 21:32:05 | - | 33,405 |
22.10.24 21:32:04 | - | 33,400 |
22.10.24 21:31:51 | - | 33,415 |
22.10.24 21:31:50 | - | 33,410 |
22.10.24 21:31:45 | - | 33,425 |
22.10.24 21:31:44 | - | 33,425 |
22.10.24 21:31:36 | - | 33,425 |
22.10.24 21:31:06 | - | 33,425 |
22.10.24 21:30:52 | - | 33,425 |
22.10.24 21:30:48 | - | 33,425 |
22.10.24 21:30:46 | - | 33,425 |
22.10.24 21:30:45 | - | 33,425 |
22.10.24 21:30:39 | - | 33,425 |