EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:56 | - | 33,355 |
22.10.24 21:49:49 | - | 33,360 |
22.10.24 21:49:31 | - | 33,365 |
22.10.24 21:49:21 | - | 33,375 |
22.10.24 21:49:20 | - | 33,380 |
22.10.24 21:49:11 | - | 33,365 |
22.10.24 21:49:04 | - | 33,355 |
22.10.24 21:49:02 | - | 33,350 |
22.10.24 21:48:57 | - | 33,355 |
22.10.24 21:48:57 | - | 33,360 |
22.10.24 21:48:56 | - | 33,330 |
22.10.24 21:48:46 | - | 33,345 |
22.10.24 21:48:43 | - | 33,340 |
22.10.24 21:48:37 | - | 33,345 |
22.10.24 21:48:33 | - | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:22 | - | 33,325 |
22.10.24 21:48:21 | - | 33,330 |
22.10.24 21:48:19 | - | 33,315 |
22.10.24 21:48:16 | - | 33,315 |
22.10.24 21:48:15 | - | 33,300 |
22.10.24 21:48:05 | - | 33,315 |
22.10.24 21:47:31 | - | 33,305 |
22.10.24 21:47:31 | - | 33,295 |
22.10.24 21:46:01 | - | 33,295 |
22.10.24 21:46:00 | - | 33,270 |
22.10.24 21:45:22 | - | 33,275 |
22.10.24 21:45:06 | - | 33,265 |
22.10.24 21:44:38 | - | 33,275 |
22.10.24 21:44:37 | - | 33,270 |
22.10.24 21:44:20 | - | 33,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:20 | - | 33,285 |
22.10.24 21:44:10 | - | 33,295 |
22.10.24 21:44:07 | - | 33,290 |
22.10.24 21:43:53 | - | 33,290 |
22.10.24 21:43:27 | - | 33,310 |
22.10.24 21:43:16 | - | 33,320 |
22.10.24 21:43:16 | - | 33,310 |
22.10.24 21:43:14 | - | 33,315 |
22.10.24 21:43:13 | - | 33,310 |
22.10.24 21:42:34 | - | 33,315 |
22.10.24 21:42:33 | - | 33,310 |
22.10.24 21:42:32 | - | 33,315 |
22.10.24 21:42:31 | - | 33,325 |
22.10.24 21:42:21 | - | 33,320 |
22.10.24 21:42:21 | - | 33,320 |