EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:08:27 | - | 33,230 |
22.10.24 22:07:03 | - | 33,225 |
22.10.24 22:06:57 | - | 33,220 |
22.10.24 22:06:56 | - | 33,220 |
22.10.24 22:06:52 | - | 33,225 |
22.10.24 22:06:37 | - | 33,220 |
22.10.24 22:05:31 | - | 33,225 |
22.10.24 22:05:29 | - | 33,230 |
22.10.24 22:05:14 | - | 33,225 |
22.10.24 22:03:36 | - | 33,230 |
22.10.24 22:02:02 | - | 33,235 |
22.10.24 22:01:35 | - | 33,245 |
22.10.24 22:01:14 | - | 33,245 |
22.10.24 22:01:06 | - | 33,245 |
22.10.24 22:00:14 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:00:12 | - | 33,240 |
22.10.24 22:00:12 | - | 33,240 |
22.10.24 22:00:11 | - | 33,230 |
22.10.24 22:00:00 | - | 33,230 |
22.10.24 21:59:50 | - | 33,235 |
22.10.24 21:59:38 | - | 33,240 |
22.10.24 21:59:35 | - | 33,250 |
22.10.24 21:59:26 | - | 33,240 |
22.10.24 21:59:24 | - | 33,240 |
22.10.24 21:59:23 | - | 33,240 |
22.10.24 21:59:22 | - | 33,250 |
22.10.24 21:59:21 | - | 33,250 |
22.10.24 21:59:20 | - | 33,250 |
22.10.24 21:59:17 | - | 33,250 |
22.10.24 21:59:12 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:11 | - | 33,255 |
22.10.24 21:59:10 | - | 33,250 |
22.10.24 21:58:56 | - | 33,250 |
22.10.24 21:58:55 | - | 33,250 |
22.10.24 21:58:54 | - | 33,260 |
22.10.24 21:58:53 | - | 33,260 |
22.10.24 21:58:35 | - | 33,265 |
22.10.24 21:58:26 | - | 33,260 |
22.10.24 21:58:22 | - | 33,265 |
22.10.24 21:58:20 | - | 33,270 |
22.10.24 21:58:17 | - | 33,265 |
22.10.24 21:58:16 | - | 33,270 |
22.10.24 21:57:40 | - | 33,265 |
22.10.24 21:57:35 | - | 33,270 |
22.10.24 21:57:24 | - | 33,265 |