EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:17 | - | 33,320 |
22.10.24 21:54:08 | - | 33,330 |
22.10.24 21:54:07 | - | 33,320 |
22.10.24 21:54:00 | - | 33,320 |
22.10.24 21:53:47 | - | 33,320 |
22.10.24 21:53:32 | - | 33,310 |
22.10.24 21:53:32 | - | 33,310 |
22.10.24 21:53:31 | - | 33,300 |
22.10.24 21:52:38 | - | 33,290 |
22.10.24 21:52:17 | - | 33,300 |
22.10.24 21:52:16 | - | 33,310 |
22.10.24 21:52:16 | - | 33,300 |
22.10.24 21:52:13 | - | 33,310 |
22.10.24 21:52:13 | - | 33,310 |
22.10.24 21:52:06 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:05 | - | 33,325 |
22.10.24 21:51:59 | - | 33,330 |
22.10.24 21:51:58 | - | 33,330 |
22.10.24 21:51:53 | - | 33,340 |
22.10.24 21:51:52 | - | 33,340 |
22.10.24 21:51:49 | - | 33,355 |
22.10.24 21:51:49 | - | 33,350 |
22.10.24 21:51:48 | - | 33,365 |
22.10.24 21:51:47 | - | 33,375 |
22.10.24 21:51:38 | - | 33,395 |
22.10.24 21:51:37 | - | 33,385 |
22.10.24 21:51:36 | - | 33,380 |
22.10.24 21:51:35 | - | 33,385 |
22.10.24 21:51:35 | - | 33,390 |
22.10.24 21:51:34 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:27 | - | 33,375 |
22.10.24 21:50:56 | - | 33,365 |
22.10.24 21:50:55 | - | 33,350 |
22.10.24 21:50:54 | - | 33,340 |
22.10.24 21:50:44 | - | 33,340 |
22.10.24 21:50:43 | - | 33,330 |
22.10.24 21:50:35 | - | 33,330 |
22.10.24 21:50:34 | - | 33,330 |
22.10.24 21:50:32 | - | 33,340 |
22.10.24 21:50:31 | - | 33,340 |
22.10.24 21:50:31 | - | 33,335 |
22.10.24 21:50:09 | - | 33,345 |
22.10.24 21:50:07 | - | 33,345 |
22.10.24 21:50:07 | - | 33,345 |
22.10.24 21:50:05 | - | 33,350 |