EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:24 | - | 33,270 |
22.10.24 21:57:21 | - | 33,275 |
22.10.24 21:57:20 | - | 33,270 |
22.10.24 21:57:20 | - | 33,275 |
22.10.24 21:57:19 | - | 33,285 |
22.10.24 21:57:18 | - | 33,270 |
22.10.24 21:57:10 | - | 33,280 |
22.10.24 21:56:47 | - | 33,270 |
22.10.24 21:56:46 | - | 33,260 |
22.10.24 21:56:40 | - | 33,260 |
22.10.24 21:56:39 | - | 33,260 |
22.10.24 21:56:37 | - | 33,265 |
22.10.24 21:56:26 | - | 33,270 |
22.10.24 21:56:24 | - | 33,260 |
22.10.24 21:56:22 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:22 | - | 33,260 |
22.10.24 21:56:20 | - | 33,270 |
22.10.24 21:56:19 | - | 33,265 |
22.10.24 21:56:14 | - | 33,275 |
22.10.24 21:56:04 | - | 33,285 |
22.10.24 21:55:40 | - | 33,295 |
22.10.24 21:55:36 | - | 33,290 |
22.10.24 21:55:36 | - | 33,280 |
22.10.24 21:55:26 | - | 33,285 |
22.10.24 21:55:25 | - | 33,280 |
22.10.24 21:55:24 | - | 33,285 |
22.10.24 21:55:23 | - | 33,280 |
22.10.24 21:55:20 | - | 33,290 |
22.10.24 21:55:19 | - | 33,290 |
22.10.24 21:55:10 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:09 | - | 33,300 |
22.10.24 21:55:06 | - | 33,310 |
22.10.24 21:55:06 | - | 33,290 |
22.10.24 21:55:05 | - | 33,290 |
22.10.24 21:55:04 | - | 33,310 |
22.10.24 21:54:52 | - | 33,290 |
22.10.24 21:54:29 | - | 33,300 |
22.10.24 21:54:28 | - | 33,300 |
22.10.24 21:54:28 | - | 33,310 |
22.10.24 21:54:27 | - | 33,310 |
22.10.24 21:54:25 | - | 33,310 |
22.10.24 21:54:24 | - | 33,320 |
22.10.24 21:54:19 | - | 33,330 |
22.10.24 21:54:18 | - | 33,320 |
22.10.24 21:54:17 | - | 33,320 |