EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:09 | - | 33,415 |
22.10.24 21:29:28 | - | 33,405 |
22.10.24 21:29:27 | - | 33,390 |
22.10.24 21:28:39 | - | 33,395 |
22.10.24 21:28:36 | - | 33,395 |
22.10.24 21:28:35 | - | 33,380 |
22.10.24 21:28:33 | - | 33,385 |
22.10.24 21:28:32 | - | 33,385 |
22.10.24 21:28:25 | - | 33,385 |
22.10.24 21:28:15 | - | 33,385 |
22.10.24 21:28:14 | - | 33,385 |
22.10.24 21:28:08 | - | 33,385 |
22.10.24 21:28:07 | - | 33,380 |
22.10.24 21:26:40 | - | 33,405 |
22.10.24 21:26:39 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:26:39 | - | 33,405 |
22.10.24 21:26:38 | - | 33,390 |
22.10.24 21:26:36 | - | 33,405 |
22.10.24 21:26:35 | - | 33,410 |
22.10.24 21:26:35 | - | 33,405 |
22.10.24 21:26:34 | - | 33,405 |
22.10.24 21:26:32 | - | 33,400 |
22.10.24 21:26:31 | - | 33,410 |
22.10.24 21:26:07 | - | 33,415 |
22.10.24 21:26:06 | - | 33,410 |
22.10.24 21:26:06 | - | 33,415 |
22.10.24 21:26:05 | - | 33,410 |
22.10.24 21:26:04 | - | 33,420 |
22.10.24 21:25:58 | - | 33,430 |
22.10.24 21:25:58 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:25:57 | - | 33,430 |
22.10.24 21:25:31 | - | 33,410 |
22.10.24 21:25:25 | - | 33,400 |
22.10.24 21:25:05 | - | 33,405 |
22.10.24 21:25:05 | - | 33,400 |
22.10.24 21:25:01 | - | 33,405 |
22.10.24 21:24:58 | - | 33,400 |
22.10.24 21:24:57 | - | 33,395 |
22.10.24 21:24:11 | - | 33,400 |
22.10.24 21:24:09 | - | 33,395 |
22.10.24 21:24:07 | - | 33,400 |
22.10.24 21:23:56 | - | 33,395 |
22.10.24 21:23:54 | - | 33,400 |
22.10.24 21:23:53 | - | 33,395 |
22.10.24 21:23:36 | - | 33,400 |