AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:37 | - | 152,04 |
02.10.24 20:52:34 | - | 152,00 |
02.10.24 20:52:33 | - | 152,02 |
02.10.24 20:52:28 | - | 152,00 |
02.10.24 20:52:24 | - | 152,00 |
02.10.24 20:52:22 | - | 152,00 |
02.10.24 20:52:16 | - | 152,00 |
02.10.24 20:52:15 | - | 152,00 |
02.10.24 20:52:12 | - | 152,00 |
02.10.24 20:52:09 | - | 152,00 |
02.10.24 20:52:07 | - | 152,00 |
02.10.24 20:52:06 | - | 152,02 |
02.10.24 20:51:46 | - | 152,00 |
02.10.24 20:51:33 | - | 152,00 |
02.10.24 20:51:31 | - | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:27 | - | 151,98 |
02.10.24 20:51:24 | - | 152,02 |
02.10.24 20:51:03 | - | 152,00 |
02.10.24 20:51:00 | - | 152,00 |
02.10.24 20:51:00 | - | 152,00 |
02.10.24 20:50:58 | - | 151,98 |
02.10.24 20:50:55 | - | 151,98 |
02.10.24 20:50:54 | - | 152,00 |
02.10.24 20:50:53 | - | 151,98 |
02.10.24 20:50:50 | - | 152,00 |
02.10.24 20:50:48 | - | 151,98 |
02.10.24 20:50:44 | - | 152,00 |
02.10.24 20:50:42 | - | 151,98 |
02.10.24 20:50:28 | - | 152,00 |
02.10.24 20:50:27 | - | 151,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:27 | - | 152,00 |
02.10.24 20:50:06 | - | 152,00 |
02.10.24 20:50:03 | - | 152,02 |
02.10.24 20:49:54 | - | 151,98 |
02.10.24 20:49:54 | - | 151,96 |
02.10.24 20:49:52 | - | 151,98 |
02.10.24 20:49:49 | - | 151,96 |
02.10.24 20:49:48 | - | 151,98 |
02.10.24 20:49:35 | - | 151,96 |
02.10.24 20:49:33 | - | 151,96 |
02.10.24 20:49:32 | - | 151,94 |
02.10.24 20:49:26 | - | 151,96 |
02.10.24 20:49:24 | - | 151,94 |
02.10.24 20:49:23 | - | 151,96 |
02.10.24 20:49:11 | - | 151,94 |