AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:55 | - | 151,96 |
02.10.24 20:54:54 | - | 151,96 |
02.10.24 20:54:53 | - | 151,94 |
02.10.24 20:54:47 | - | 151,96 |
02.10.24 20:54:45 | - | 151,94 |
02.10.24 20:54:34 | - | 151,96 |
02.10.24 20:54:33 | - | 151,96 |
02.10.24 20:54:33 | - | 151,96 |
02.10.24 20:54:32 | - | 151,94 |
02.10.24 20:54:32 | - | 151,96 |
02.10.24 20:54:31 | - | 151,96 |
02.10.24 20:54:26 | - | 151,98 |
02.10.24 20:54:25 | - | 151,96 |
02.10.24 20:54:21 | - | 151,98 |
02.10.24 20:54:20 | - | 151,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:18 | - | 151,98 |
02.10.24 20:54:16 | - | 151,96 |
02.10.24 20:54:15 | - | 151,98 |
02.10.24 20:54:11 | - | 151,96 |
02.10.24 20:54:10 | - | 151,98 |
02.10.24 20:54:08 | - | 151,96 |
02.10.24 20:54:06 | - | 151,96 |
02.10.24 20:54:05 | - | 151,98 |
02.10.24 20:53:43 | - | 151,98 |
02.10.24 20:53:42 | - | 152,00 |
02.10.24 20:53:42 | - | 151,98 |
02.10.24 20:53:24 | - | 152,00 |
02.10.24 20:53:23 | - | 152,00 |
02.10.24 20:53:15 | - | 152,00 |
02.10.24 20:53:13 | - | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:10 | - | 152,02 |
02.10.24 20:52:50 | - | 152,00 |
02.10.24 20:52:46 | - | 152,00 |
02.10.24 20:52:45 | - | 152,00 |
02.10.24 20:52:42 | - | 152,00 |
02.10.24 20:52:40 | - | 152,00 |
02.10.24 20:52:39 | - | 152,02 |
02.10.24 20:52:37 | - | 152,04 |
02.10.24 20:52:34 | - | 152,00 |
02.10.24 20:52:33 | - | 152,02 |
02.10.24 20:52:28 | - | 152,00 |
02.10.24 20:52:24 | - | 152,00 |
02.10.24 20:52:22 | - | 152,00 |
02.10.24 20:52:16 | - | 152,00 |
02.10.24 20:52:15 | - | 152,00 |