AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:14 | - | 152,56 |
02.10.24 10:09:13 | - | 152,56 |
02.10.24 10:09:12 | - | 152,56 |
02.10.24 10:08:28 | - | 152,58 |
02.10.24 10:08:28 | - | 152,58 |
02.10.24 10:08:22 | - | 152,60 |
02.10.24 10:08:22 | - | 152,58 |
02.10.24 10:08:22 | - | 152,58 |
02.10.24 10:08:21 | - | 152,58 |
02.10.24 10:08:11 | - | 152,60 |
02.10.24 10:08:11 | - | 152,60 |
02.10.24 10:07:10 | - | 152,62 |
02.10.24 10:07:10 | - | 152,60 |
02.10.24 10:05:58 | - | 152,60 |
02.10.24 10:05:58 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:08 | - | 152,62 |
02.10.24 10:05:07 | - | 152,62 |
02.10.24 10:04:43 | - | 152,64 |
02.10.24 10:04:42 | - | 152,60 |
02.10.24 10:03:42 | - | 152,60 |
02.10.24 10:03:40 | - | 152,58 |
02.10.24 10:03:38 | - | 152,58 |
02.10.24 10:03:37 | - | 152,58 |
02.10.24 10:03:34 | - | 152,60 |
02.10.24 10:03:34 | - | 152,58 |
02.10.24 10:03:26 | - | 152,58 |
02.10.24 10:03:26 | - | 152,56 |
02.10.24 10:02:54 | - | 152,56 |
02.10.24 10:02:53 | - | 152,54 |
02.10.24 10:02:37 | - | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:37 | - | 152,52 |
02.10.24 10:02:06 | - | 152,52 |
02.10.24 10:01:45 | - | 152,54 |
02.10.24 10:01:30 | - | 152,54 |
02.10.24 10:01:30 | - | 152,54 |
02.10.24 10:01:26 | - | 152,56 |
02.10.24 10:01:25 | - | 152,54 |
02.10.24 10:01:23 | - | 152,54 |
02.10.24 10:01:23 | - | 152,54 |
02.10.24 10:00:56 | - | 152,56 |
02.10.24 10:00:55 | - | 152,56 |
02.10.24 10:00:54 | - | 152,58 |
02.10.24 10:00:46 | - | 152,60 |
02.10.24 10:00:46 | - | 152,58 |
02.10.24 10:00:34 | - | 152,58 |