AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:23 | - | 152,54 |
02.10.24 10:00:56 | - | 152,56 |
02.10.24 10:00:55 | - | 152,56 |
02.10.24 10:00:54 | - | 152,58 |
02.10.24 10:00:46 | - | 152,60 |
02.10.24 10:00:46 | - | 152,58 |
02.10.24 10:00:34 | - | 152,58 |
02.10.24 10:00:32 | - | 152,56 |
02.10.24 10:00:21 | - | 152,56 |
02.10.24 10:00:12 | - | 152,56 |
02.10.24 10:00:08 | - | 152,56 |
02.10.24 10:00:08 | - | 152,56 |
02.10.24 10:00:04 | - | 152,58 |
02.10.24 10:00:03 | - | 152,58 |
02.10.24 10:00:03 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:02 | - | 152,58 |
02.10.24 09:59:56 | - | 152,60 |
02.10.24 09:57:45 | - | 152,64 |
02.10.24 09:57:44 | - | 152,62 |
02.10.24 09:57:34 | - | 152,62 |
02.10.24 09:57:32 | - | 152,60 |
02.10.24 09:57:05 | - | 152,60 |
02.10.24 09:57:03 | - | 152,60 |
02.10.24 09:56:57 | - | 152,62 |
02.10.24 09:56:55 | - | 152,62 |
02.10.24 09:56:31 | - | 152,64 |
02.10.24 09:56:31 | - | 152,62 |
02.10.24 09:55:56 | - | 152,62 |
02.10.24 09:55:55 | - | 152,62 |
02.10.24 09:54:17 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:16 | - | 152,62 |
02.10.24 09:52:16 | - | 152,62 |
02.10.24 09:52:01 | - | 152,72 |
02.10.24 09:51:40 | - | 152,72 |
02.10.24 09:51:40 | - | 152,72 |
02.10.24 09:51:38 | - | 152,62 |
02.10.24 09:51:09 | - | 152,62 |
02.10.24 09:50:23 | - | 152,64 |
02.10.24 09:50:07 | - | 152,66 |
02.10.24 09:48:28 | - | 152,64 |
02.10.24 09:48:05 | - | 152,66 |
02.10.24 09:46:55 | - | 152,68 |
02.10.24 09:46:53 | - | 152,70 |
02.10.24 09:46:06 | - | 152,68 |
02.10.24 09:46:01 | - | 152,70 |