AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:53 | - | 152,58 |
30.09.24 19:30:50 | - | 152,56 |
30.09.24 19:30:47 | - | 152,56 |
30.09.24 19:30:40 | - | 152,56 |
30.09.24 19:30:35 | - | 152,54 |
30.09.24 19:30:04 | - | 152,56 |
30.09.24 19:30:04 | - | 152,62 |
30.09.24 19:30:03 | - | 152,60 |
30.09.24 19:30:02 | - | 152,56 |
30.09.24 19:30:01 | - | 152,64 |
30.09.24 19:30:00 | - | 152,68 |
30.09.24 19:30:00 | - | 152,62 |
30.09.24 19:29:47 | - | 152,70 |
30.09.24 19:29:46 | - | 152,72 |
30.09.24 19:29:46 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:43 | - | 152,74 |
30.09.24 19:29:41 | - | 152,72 |
30.09.24 19:29:36 | - | 152,72 |
30.09.24 19:29:31 | - | 152,72 |
30.09.24 19:29:30 | - | 152,72 |
30.09.24 19:29:29 | - | 152,72 |
30.09.24 19:29:24 | - | 152,72 |
30.09.24 19:29:23 | - | 152,74 |
30.09.24 19:29:10 | - | 152,72 |
30.09.24 19:29:09 | - | 152,74 |
30.09.24 19:29:07 | - | 152,72 |
30.09.24 19:29:06 | - | 152,72 |
30.09.24 19:29:06 | - | 152,70 |
30.09.24 19:29:05 | - | 152,72 |
30.09.24 19:29:03 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:02 | - | 152,72 |
30.09.24 19:29:01 | - | 152,72 |
30.09.24 19:29:01 | - | 152,70 |
30.09.24 19:28:59 | - | 152,72 |
30.09.24 19:28:58 | - | 152,72 |
30.09.24 19:28:57 | - | 152,70 |
30.09.24 19:28:20 | - | 152,72 |
30.09.24 19:28:20 | - | 152,70 |
30.09.24 19:28:18 | - | 152,72 |
30.09.24 19:28:15 | - | 152,72 |
30.09.24 19:28:15 | - | 152,74 |
30.09.24 19:28:14 | - | 152,70 |
30.09.24 19:28:11 | - | 152,76 |
30.09.24 19:28:04 | - | 152,74 |
30.09.24 19:28:03 | - | 152,78 |